Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,283.60 | -1.31 ↓ % | 4.79 ↑ % | 4.12 ↑ % | 1,426.60 Billion Dollars | 53.20 Billion Dollars | 60,951.04 |
| 2 | Ethereum (ETH) | 2,215.53 | -1.65 ↓ % | 6.86 ↑ % | 4.33 ↑ % | 267.40 Billion Dollars | 26.68 Billion Dollars | 1,894.39 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.11 Billion Dollars | 102.88 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3651 | -1.42 ↓ % | 4.77 ↑ % | 0.91 ↑ % | 83.82 Billion Dollars | 3.08 Billion Dollars | 1.1672 |
| 5 | BNB (BNB) | 606.28 | -0.96 ↓ % | 1.68 ↑ % | -1.10 ↓ % | 82.67 Billion Dollars | 2.30 Billion Dollars | 518.40 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.18 Billion Dollars | 13.40 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 83.37 | -1.56 ↓ % | 5.63 ↑ % | 0.27 ↑ % | 47.83 Billion Dollars | 6.21 Billion Dollars | 71.29 |
| 8 | TRON (TRX) | 0.3176615944 | -0.12 ↓ % | 1.31 ↑ % | 0.63 ↑ % | 30.10 Billion Dollars | 565.59 Million Dollars | 0.2716165463 |
| 9 | Dogecoin (DOGE) | 0.0938510245 | -1.00 ↓ % | 3.75 ↑ % | 1.23 ↑ % | 15.90 Billion Dollars | 1.92 Billion Dollars | 0.0802473185 |
| 10 | Hyperliquid (HYPE) | 38.68 | -2.15 ↓ % | 7.32 ↑ % | 4.92 ↑ % | 9.90 Billion Dollars | 360.66 Million Dollars | 33.07 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.01 ↓ % | 0.92 ↑ % | 9.32 Billion Dollars | 431.05 Thousand Dollar | 8.652 |
| 12 | Cardano (ADA) | 0.2541836951 | -1.66 ↓ % | 5.07 ↑ % | 2.58 ↑ % | 9.18 Billion Dollars | 686.37 Million Dollars | 0.2173397685 |
| 13 | Bitcoin Cash (BCH) | 445.01 | -0.65 ↓ % | 2.94 ↑ % | -3.20 ↓ % | 8.91 Billion Dollars | 287.76 Million Dollars | 380.51 |
| 14 | Chainlink (LINK) | 9.038 | -1.98 ↓ % | 4.85 ↑ % | 0.73 ↑ % | 6.57 Billion Dollars | 869.02 Million Dollars | 7.728 |
| 15 | Monero (XMR) | 337.12 | -2.00 ↓ % | 3.04 ↑ % | 0.57 ↑ % | 6.22 Billion Dollars | 128.59 Million Dollars | 288.25 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 297.80 Million Dollars | 0.8549 |
| 17 | Zcash (ZEC) | 334.23 | -0.18 ↓ % | 25.70 ↑ % | 37.48 ↑ % | 5.55 Billion Dollars | 988.88 Million Dollars | 285.78 |
| 18 | Canton (CC) | 0.1440374696 | -0.01 ↓ % | -0.07 ↓ % | 0.33 ↑ % | 5.51 Billion Dollars | 9.01 Million Dollars | 0.1231592384 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.48 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1601274772 | -1.44 ↓ % | 3.19 ↑ % | -7.18 ↓ % | 5.30 Billion Dollars | 149.11 Million Dollars | 0.1369169993 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 54.86 | -0.79 ↓ % | 2.71 ↑ % | 1.51 ↑ % | 4.23 Billion Dollars | 304.24 Million Dollars | 46.90 |
| 23 | Avalanche (AVAX) | 9.245 | -1.56 ↓ % | 7.71 ↑ % | 0.63 ↑ % | 3.99 Billion Dollars | 510.43 Million Dollars | 7.905 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 149.46 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0907700642 | -1.46 ↓ % | 4.97 ↑ % | 0.85 ↑ % | 3.93 Billion Dollars | 154.17 Million Dollars | 0.0776129434 |
| 26 | Sui (SUI) | 0.9326 | -1.86 ↓ % | 7.26 ↑ % | 4.14 ↑ % | 3.69 Billion Dollars | 561.83 Million Dollars | 0.7975 |
| 27 | Bittensor (TAO) | 339.02 | -1.41 ↓ % | 8.55 ↑ % | 4.41 ↑ % | 3.67 Billion Dollars | 795.75 Million Dollars | 289.88 |
| 28 | Shiba Inu (SHIB) | 0.0000060293 | -0.95 ↓ % | 3.64 ↑ % | -0.31 ↓ % | 3.55 Billion Dollars | 138.17 Million Dollars | 0.0000051553 |
| 29 | MemeCore (M) | 2.659 | -1.18 ↓ % | 3.25 ↑ % | 9.76 ↑ % | 3.42 Billion Dollars | 18.20 Million Dollars | 2.274 |
| 30 | Toncoin (TON) | 1.2546 | -0.07 ↓ % | 2.49 ↑ % | 2.21 ↑ % | 3.10 Billion Dollars | 95.27 Million Dollars | 1.0727 |
| 31 | World Liberty Financial (WLFI) | 0.0965135249 | -1.28 ↓ % | 0.86 ↑ % | -4.33 ↓ % | 3.07 Billion Dollars | 75.65 Million Dollars | 0.0825238895 |
| 32 | Cronos (CRO) | 0.0707019970 | -0.91 ↓ % | 2.22 ↑ % | -0.68 ↓ % | 2.99 Billion Dollars | 10.17 Million Dollars | 0.0604537425 |
| 33 | Tether Gold (XAUt) | 4,735.65 | -0.46 ↓ % | 2.56 ↑ % | 0.54 ↑ % | 2.65 Billion Dollars | 613.80 Million Dollars | 4,049.22 |
| 34 | PAX Gold (PAXG) | 4,748.32 | -0.54 ↓ % | 2.54 ↑ % | 0.43 ↑ % | 2.44 Billion Dollars | 508.26 Million Dollars | 4,060.05 |
| 35 | Mantle (MNT) | 0.6812 | -0.92 ↓ % | 5.11 ↑ % | -2.47 ↓ % | 2.23 Billion Dollars | 48.53 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.2971 | -1.11 ↓ % | 6.51 ↑ % | 2.06 ↑ % | 2.18 Billion Dollars | 200.47 Million Dollars | 1.1091 |
| 37 | Uniswap (UNI) | 3.194 | -1.31 ↓ % | 4.40 ↑ % | -11.62 ↓ % | 2.02 Billion Dollars | 242.36 Million Dollars | 2.731 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 70.60 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0787352676 | -1.38 ↓ % | 6.36 ↑ % | 4.49 ↑ % | 1.82 Billion Dollars | 27.73 Million Dollars | 0.0673225905 |
| 40 | OKB (OKB) | 83.99 | -1.12 ↓ % | 2.53 ↑ % | -0.98 ↓ % | 1.76 Billion Dollars | 36.42 Million Dollars | 71.82 |
| 41 | NEAR Protocol (NEAR) | 1.3676 | -1.48 ↓ % | 10.77 ↑ % | 13.09 ↑ % | 1.77 Billion Dollars | 313.81 Million Dollars | 1.1693 |
| 42 | Pi (PI) | 0.1704186647 | -0.25 ↓ % | 2.11 ↑ % | -3.47 ↓ % | 1.72 Billion Dollars | 18.03 Million Dollars | 0.1457164793 |
| 43 | Aster (ASTER) | 0.6747 | -0.82 ↓ % | 1.97 ↑ % | 0.26 ↑ % | 1.67 Billion Dollars | 111.94 Million Dollars | 0.5769 |
| 44 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.38 Million Dollars | 0.8545 |
| 45 | Pepe (PEPE) | 0.0000035954 | -1.20 ↓ % | 7.46 ↑ % | 4.97 ↑ % | 1.49 Billion Dollars | 551.24 Million Dollars | 0.0000030742 |
| 46 | Aave (AAVE) | 94.80 | -1.39 ↓ % | 7.94 ↑ % | -4.85 ↓ % | 1.46 Billion Dollars | 392.00 Million Dollars | 81.06 |
| 47 | Internet Computer (ICP) | 2.554 | -1.89 ↓ % | 11.94 ↑ % | 10.28 ↑ % | 1.41 Billion Dollars | 119.20 Million Dollars | 2.184 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 265.91 Million Dollars | 0.8548 |
| 49 | Ethereum Classic (ETC) | 8.572 | -1.12 ↓ % | 4.12 ↑ % | 3.87 ↑ % | 1.34 Billion Dollars | 71.49 Million Dollars | 7.330 |
| 50 | Bitget Token (BGB) | 1.9017 | -1.51 ↓ % | 3.27 ↑ % | -3.19 ↓ % | 1.33 Billion Dollars | 49.20 Million Dollars | 1.6261 |
| 51 | Ondo (ONDO) | 0.2635959457 | -2.28 ↓ % | 4.77 ↑ % | -3.26 ↓ % | 1.28 Billion Dollars | 81.00 Million Dollars | 0.2253877134 |
| 52 | KuCoin Token (KCS) | 8.399 | -1.16 ↓ % | 4.17 ↑ % | 3.60 ↑ % | 1.13 Billion Dollars | 18.04 Million Dollars | 7.182 |
| 53 | Render (RENDER) | 2.067 | -1.68 ↓ % | 10.30 ↑ % | 14.37 ↑ % | 1.07 Billion Dollars | 102.81 Million Dollars | 1.7677 |
| 54 | Algorand (ALGO) | 0.1175356674 | -1.28 ↓ % | 1.53 ↑ % | 11.92 ↑ % | 1.05 Billion Dollars | 100.19 Million Dollars | 0.1004988724 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 206.81 Million Dollars | 0.8549 |
| 56 | POL (prev. MATIC) (POL) | 0.0911841195 | -0.71 ↓ % | 1.43 ↑ % | -3.30 ↓ % | 968.56 Million Dollars | 81.51 Million Dollars | 0.0779669814 |
| 57 | Kaspa (KAS) | 0.0328493064 | -0.91 ↓ % | 5.29 ↑ % | 1.71 ↑ % | 898.32 Million Dollars | 31.30 Million Dollars | 0.0280877995 |
| 58 | Quant (QNT) | 74.40 | -0.99 ↓ % | 4.41 ↑ % | 5.00 ↑ % | 898.22 Million Dollars | 13.99 Million Dollars | 63.62 |
| 59 | Cosmos (ATOM) | 1.7635 | -0.69 ↓ % | 4.75 ↑ % | 4.18 ↑ % | 885.30 Million Dollars | 70.21 Million Dollars | 1.5078 |
| 60 | Worldcoin (WLD) | 0.2595814894 | -2.04 ↓ % | 5.38 ↑ % | -7.42 ↓ % | 845.16 Million Dollars | 175.13 Million Dollars | 0.2219551525 |
| 61 | Ethena (ENA) | 0.0901755758 | -1.07 ↓ % | 9.85 ↑ % | -0.19 ↓ % | 789.88 Million Dollars | 179.67 Million Dollars | 0.0771046261 |
| 62 | GateToken (GT) | 6.573 | -0.53 ↓ % | 2.13 ↑ % | -0.03 ↓ % | 757.09 Million Dollars | 3.40 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7480 | -1.97 ↓ % | 7.17 ↑ % | 9.67 ↑ % | 707.87 Million Dollars | 21.58 Million Dollars | 1.4946 |
| 64 | DeXe (DEXE) | 8.288 | 0.34 ↑ % | -6.58 ↓ % | 4.07 ↑ % | 694.02 Million Dollars | 36.19 Million Dollars | 7.087 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.003 | -0.84 ↓ % | 6.34 ↑ % | -0.68 ↓ % | 698.09 Million Dollars | 176.83 Million Dollars | 2.567 |
| 66 | Midnight (NIGHT) | 0.0418314431 | -0.12 ↓ % | 2.03 ↑ % | -8.18 ↓ % | 694.71 Million Dollars | 37.44 Million Dollars | 0.0357679754 |
| 67 | Filecoin (FIL) | 0.9028 | -1.20 ↓ % | 5.20 ↑ % | 6.55 ↑ % | 694.52 Million Dollars | 131.37 Million Dollars | 0.7719 |
| 68 | Aptos (APT) | 0.8530 | -1.23 ↓ % | 2.85 ↑ % | -5.35 ↓ % | 677.79 Million Dollars | 78.93 Million Dollars | 0.7294 |
| 69 | LayerZero (ZRO) | 2.032 | -1.96 ↓ % | 13.89 ↑ % | 5.67 ↑ % | 640.10 Million Dollars | 105.23 Million Dollars | 1.7376 |
| 70 | Flare (FLR) | 0.0074427268 | -0.84 ↓ % | 1.92 ↑ % | -5.52 ↓ % | 636.84 Million Dollars | 4.49 Million Dollars | 0.0063639036 |
| 71 | VeChain (VET) | 0.0073374921 | -1.18 ↓ % | 4.62 ↑ % | 6.23 ↑ % | 630.91 Million Dollars | 24.18 Million Dollars | 0.0062739226 |
| 72 | XDC Network (XDC) | 0.0316774739 | -2.07 ↓ % | 1.33 ↑ % | 4.71 ↑ % | 631.73 Million Dollars | 25.32 Million Dollars | 0.0270858241 |
| 73 | Arbitrum (ARB) | 0.1002890673 | -1.51 ↓ % | 7.15 ↑ % | 6.36 ↑ % | 605.83 Million Dollars | 117.84 Million Dollars | 0.0857521670 |
| 74 | Pump.fun (PUMP) | 0.0017947849 | -1.46 ↓ % | 5.51 ↑ % | 4.75 ↑ % | 596.04 Million Dollars | 86.34 Million Dollars | 0.0015346308 |
| 75 | Jupiter (JUP) | 0.1636610351 | -1.84 ↓ % | 3.55 ↑ % | 0.32 ↑ % | 581.13 Million Dollars | 32.18 Million Dollars | 0.1399383680 |
| 76 | JUST (JST) | 0.0648359448 | -0.05 ↓ % | 1.98 ↑ % | 0.39 ↑ % | 571.54 Million Dollars | 33.29 Million Dollars | 0.0554379746 |
| 77 | Stable (STABLE) | 0.0262228721 | -0.27 ↓ % | 2.17 ↑ % | -3.53 ↓ % | 566.48 Million Dollars | 22.05 Million Dollars | 0.0224218668 |
| 78 | Nexo (NEXO) | 0.8748 | -1.20 ↓ % | 4.01 ↑ % | 0.75 ↑ % | 565.24 Million Dollars | 9.73 Million Dollars | 0.7480 |
| 79 | 0.2478913478 | -2.91 ↓ % | 8.44 ↑ % | 1.90 ↑ % | 559.83 Million Dollars | 220.21 Million Dollars | 0.2119594969 | |
| 80 | Bonk (BONK) | 0.0000059403 | -1.36 ↓ % | 5.79 ↑ % | -0.31 ↓ % | 522.72 Million Dollars | 69.77 Million Dollars | 0.0000050793 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 18.35 Million Dollars | 0.8544 |
| 82 | PancakeSwap (CAKE) | 1.4924 | -0.98 ↓ % | 4.37 ↑ % | 6.01 ↑ % | 489.44 Million Dollars | 42.50 Million Dollars | 1.2760 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6822 | -1.68 ↓ % | 10.38 ↑ % | 1.64 ↑ % | 447.70 Million Dollars | 98.64 Million Dollars | 0.5833 |
| 84 | siren (SIREN) | 0.5854 | 2.80 ↑ % | -1.45 ↓ % | 118.64 ↑ % | 425.87 Million Dollars | 56.15 Million Dollars | 0.5005 |
| 85 | Dash (DASH) | 33.40 | 0.13 ↑ % | 10.01 ↑ % | 3.81 ↑ % | 422.74 Million Dollars | 120.41 Million Dollars | 28.56 |
| 86 | EURC (EURC) | 1.1694 | -0.10 ↓ % | 1.13 ↑ % | 0.70 ↑ % | 421.42 Million Dollars | 72.92 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0066055944 | -2.13 ↓ % | 6.09 ↑ % | 0.09 ↑ % | 415.23 Million Dollars | 109.25 Million Dollars | 0.0056481135 |
| 88 | Stacks (STX) | 0.2252454257 | -0.83 ↓ % | 5.21 ↑ % | -0.45 ↓ % | 408.73 Million Dollars | 10.61 Million Dollars | 0.1925961012 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 396.71 Million Dollars | 403.27 Million Dollars | 0.8545 |
| 90 | Chiliz (CHZ) | 0.0384395696 | -0.74 ↓ % | 2.34 ↑ % | -6.85 ↓ % | 395.57 Million Dollars | 53.05 Million Dollars | 0.0328677540 |
| 91 | Sei (SEI) | 0.0566324914 | -1.83 ↓ % | 7.65 ↑ % | 2.25 ↑ % | 388.18 Million Dollars | 50.04 Million Dollars | 0.0484236118 |
| 92 | Tezos (XTZ) | 0.3574067018 | -1.32 ↓ % | 4.56 ↑ % | 1.31 ↑ % | 386.35 Million Dollars | 15.55 Million Dollars | 0.3056006004 |
| 93 | Decred (DCR) | 21.07 | -0.93 ↓ % | 7.96 ↑ % | 2.24 ↑ % | 365.71 Million Dollars | 5.63 Million Dollars | 18.01 |
| 94 | ether.fi (ETHFI) | 0.4530159614 | -1.04 ↓ % | 2.30 ↑ % | -4.97 ↓ % | 356.64 Million Dollars | 31.90 Million Dollars | 0.3873512978 |
| 95 | Monad (MON) | 0.0318586411 | -4.03 ↓ % | 22.15 ↑ % | 30.67 ↑ % | 345.05 Million Dollars | 164.68 Million Dollars | 0.0272407311 |
| 96 | Sun [New] (SUN) | 0.0175396923 | -0.24 ↓ % | 1.72 ↑ % | -2.62 ↓ % | 337.27 Million Dollars | 70.55 Million Dollars | 0.0149973139 |
| 97 | Bitcoin SV (BSV) | 16.78 | -1.06 ↓ % | 4.31 ↑ % | 19.59 ↑ % | 335.78 Million Dollars | 18.43 Million Dollars | 14.35 |
| 98 | edgeX (EDGE) | 0.9531 | -0.59 ↓ % | -6.49 ↓ % | 50.10 ↑ % | 333.59 Million Dollars | 127.58 Million Dollars | 0.8150 |
| 99 | Curve DAO Token (CRV) | 0.2232224081 | -1.25 ↓ % | 9.13 ↑ % | 0.77 ↑ % | 331.27 Million Dollars | 85.44 Million Dollars | 0.1908663200 |
| 100 | Gnosis (GNO) | 125.01 | -1.24 ↓ % | 4.65 ↑ % | 1.04 ↑ % | 329.93 Million Dollars | 2.61 Million Dollars | 106.89 |
