Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,612.51 | -0.20 ↓ % | 1.14 ↑ % | 1.69 ↑ % | 1,351.92 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.24 | -0.45 ↓ % | 3.15 ↑ % | 5.96 ↑ % | 247.57 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 107.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | -0.19 ↓ % | 0.25 ↑ % | 2.03 ↑ % | 87.49 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.54 | -0.06 ↓ % | 1.33 ↑ % | 3.68 ↑ % | 85.30 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.33 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.67 ↓ % | 1.60 ↑ % | 7.31 ↑ % | 49.39 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865623567 | -0.02 ↓ % | 0.18 ↑ % | 2.35 ↑ % | 27.15 Billion Dollars | 555.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988436211 | 0.04 ↑ % | -1.99 ↓ % | 0.83 ↑ % | 16.69 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921381188 | 0.10 ↑ % | 1.45 ↑ % | 7.02 ↑ % | 10.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.90 | -0.36 ↓ % | -4.40 ↓ % | -9.96 ↓ % | 9.88 Billion Dollars | 442.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | 0.05 ↑ % | -1.27 ↓ % | 0.61 ↑ % | 8.05 Billion Dollars | 845.37 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 1.09 ↑ % | 3.63 ↑ % | 2.71 ↑ % | 7.53 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.147 | -0.75 ↓ % | 0.22 ↑ % | 7.71 ↑ % | 6.48 Billion Dollars | 527.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.86 | -0.81 ↓ % | 0.20 ↑ % | 3.03 ↑ % | 6.25 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644801107 | 1.01 ↑ % | 2.16 ↑ % | 2.40 ↑ % | 6.22 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633545118 | -0.14 ↓ % | 1.75 ↑ % | 2.44 ↑ % | 5.38 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022549120 | -0.82 ↓ % | 0.90 ↑ % | 4.72 ↑ % | 4.40 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -0.16 ↓ % | -1.65 ↓ % | 7.54 ↑ % | 4.31 Billion Dollars | 427.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.99 | 0.43 ↑ % | -1.12 ↓ % | -6.76 ↓ % | 4.04 Billion Dollars | 403.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.07 ↓ % | -1.47 ↓ % | 6.10 ↑ % | 4.03 Billion Dollars | 568.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9436 | 0.01 ↑ % | 0.72 ↑ % | 3.54 ↑ % | 3.63 Billion Dollars | 911.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060701 | -0.18 ↓ % | -3.00 ↓ % | -2.30 ↓ % | 3.58 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171601103 | 0.24 ↑ % | 0.55 ↑ % | 0.90 ↑ % | 3.24 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777750865 | -0.24 ↓ % | -0.97 ↓ % | -0.03 ↓ % | 3.19 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2955 | 0.56 ↑ % | -0.97 ↓ % | -6.34 ↓ % | 3.18 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.96 | 0.07 ↑ % | -0.62 ↓ % | 3.30 ↑ % | 2.68 Billion Dollars | 390.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5831 | -1.61 ↓ % | 4.75 ↑ % | 23.12 ↑ % | 2.64 Billion Dollars | 754.44 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,179.60 | 0.06 ↑ % | -0.65 ↓ % | 3.43 ↑ % | 2.45 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | -2.78 ↓ % | 1.33 ↑ % | 14.43 ↑ % | 2.44 Billion Dollars | 405.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | 2.65 ↑ % | 3.81 ↑ % | 3.97 ↑ % | 2.09 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.28 | -0.26 ↓ % | 0.85 ↑ % | 2.55 ↑ % | 1.95 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3973 | 1.55 ↑ % | -2.61 ↓ % | 3.91 ↑ % | 1.78 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.96 | 0.11 ↑ % | -4.60 ↓ % | -7.14 ↓ % | 1.75 Billion Dollars | 773.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7026 | 0.19 ↑ % | 0.01 ↑ % | 0.95 ↑ % | 1.74 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.50 | 0.28 ↑ % | 1.58 ↑ % | 0.72 ↑ % | 1.65 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039537 | -0.01 ↓ % | -4.68 ↓ % | -7.14 ↓ % | 1.64 Billion Dollars | 592.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698184467 | -0.32 ↓ % | 1.81 ↑ % | 10.27 ↑ % | 1.61 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1689205215 | -0.16 ↓ % | -0.48 ↓ % | -7.65 ↓ % | 1.57 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.00 ↑ % | 0.11 ↑ % | -3.62 ↓ % | 1.56 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1249 | -0.71 ↓ % | 3.05 ↑ % | 11.96 ↑ % | 1.45 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.922 | -0.06 ↓ % | -1.16 ↓ % | 7.71 ↑ % | 1.39 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.51 ↓ % | 5.75 ↑ % | 9.70 ↑ % | 1.32 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698081047 | -0.01 ↓ % | 0.58 ↑ % | 4.07 ↑ % | 1.31 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104225625 | -0.48 ↓ % | -3.86 ↓ % | 5.56 ↑ % | 1.17 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050354045 | 0.34 ↑ % | -0.03 ↓ % | 7.95 ↑ % | 1.16 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.636 | -0.24 ↓ % | -0.54 ↓ % | 3.85 ↑ % | 1.14 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588503037 | 0.13 ↑ % | 2.34 ↑ % | -3.48 ↓ % | 977.35 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9068 | -0.38 ↓ % | -8.82 ↓ % | -16.82 ↓ % | 943.88 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328078207 | -0.76 ↓ % | 5.68 ↑ % | 8.83 ↑ % | 893.57 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083166982 | -0.33 ↓ % | 2.34 ↑ % | -1.69 ↓ % | 890.90 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8806 | 2.54 ↑ % | 19.55 ↑ % | 73.30 ↑ % | 880.60 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097113569 | -0.29 ↓ % | 0.02 ↑ % | 5.66 ↑ % | 824.56 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.121 | -0.97 ↓ % | 0.63 ↑ % | 0.68 ↑ % | 820.20 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.07 ↓ % | -0.54 ↓ % | 3.00 ↑ % | 817.27 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897747723 | 0.17 ↑ % | -0.15 ↓ % | 0.47 ↑ % | 797.67 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.25 | -1.86 ↓ % | -0.78 ↓ % | -2.14 ↓ % | 775.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4663 | -0.24 ↓ % | -0.41 ↓ % | 5.51 ↑ % | 760.62 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0026 | -0.01 ↓ % | -1.20 ↓ % | 9.80 ↑ % | 756.66 Million Dollars | 268.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9656 | 0.42 ↑ % | 4.48 ↑ % | 12.66 ↑ % | 753.14 Million Dollars | 253.34 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8690 | 0.95 ↑ % | -2.83 ↓ % | 35.72 ↑ % | 714.90 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355778854 | 0.26 ↑ % | 3.87 ↑ % | 0.08 ↑ % | 709.22 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.86 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076148972 | -0.23 ↓ % | -0.41 ↓ % | -1.88 ↓ % | 654.77 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018004741 | -0.61 ↓ % | -1.75 ↓ % | -11.76 ↓ % | 637.37 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338789518 | 0.66 ↑ % | 10.41 ↑ % | 13.62 ↑ % | 596.27 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994148679 | 0.18 ↑ % | 0.66 ↑ % | -1.02 ↓ % | 579.27 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8636 | -1.25 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 558.00 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062487 | -0.04 ↓ % | 0.15 ↑ % | 1.65 ↑ % | 549.85 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568553816 | -0.43 ↓ % | 1.24 ↑ % | 3.23 ↑ % | 548.58 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.07 | -3.18 ↓ % | 8.85 ↑ % | 39.24 ↑ % | 537.35 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.06 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2635546629 | 0.06 ↑ % | 1.85 ↑ % | 6.34 ↑ % | 478.25 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707135150 | -0.23 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 476.14 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5395 | 0.27 ↑ % | -0.17 ↓ % | 9.69 ↑ % | 463.91 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.03 ↑ % | 0.17 ↑ % | 0.40 ↑ % | 459.14 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2542953595 | -1.66 ↓ % | -9.52 ↓ % | 9.46 ↑ % | 457.73 Million Dollars | 217.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -1.04 ↓ % | -1.84 ↓ % | 11.67 ↑ % | 451.43 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070372801 | -0.14 ↓ % | -2.42 ↓ % | 5.53 ↑ % | 442.37 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.77 | -0.13 ↓ % | 1.15 ↑ % | 0.26 ↑ % | 438.24 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3108 | -0.05 ↓ % | -0.56 ↓ % | 4.06 ↑ % | 433.62 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3926093369 | 0.30 ↑ % | -0.50 ↓ % | 3.81 ↑ % | 422.70 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470632060 | 0.00 ↓ % | 4.72 ↑ % | 12.93 ↑ % | 414.87 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5134 | -0.05 ↓ % | -3.42 ↓ % | 12.05 ↑ % | 382.00 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 380.01 Million Dollars | 503.36 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2544000487 | -0.10 ↓ % | 1.98 ↑ % | 7.23 ↑ % | 373.52 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 94 | 0.1628250622 | -0.09 ↓ % | -1.40 ↓ % | 0.83 ↑ % | 368.16 Million Dollars | 112.35 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4563 | -0.27 ↓ % | -0.47 ↓ % | -3.17 ↓ % | 364.07 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0570288257 | 0.71 ↑ % | 2.64 ↑ % | 3.91 ↑ % | 356.65 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0143 | 0.01 ↑ % | -2.40 ↓ % | -7.14 ↓ % | 355.88 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 98 | 0.1382602389 | 1.33 ↑ % | 3.23 ↑ % | -14.21 ↓ % | 347.87 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.53 | -0.38 ↓ % | 1.98 ↑ % | 14.33 ↑ % | 344.50 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003434 | 0.92 ↑ % | 2.45 ↑ % | 1.46 ↑ % | 338.92 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
