Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,517.54 | 0.05 ↑ % | 0.44 ↑ % | 0.64 ↑ % | 1,808.01 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.45 | 0.05 ↑ % | 0.56 ↑ % | -0.32 ↓ % | 373.00 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.10 ↑ % | -0.10 ↓ % | 4.16 ↑ % | 126.83 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.49 | 0.43 ↑ % | 2.02 ↑ % | 3.82 ↑ % | 124.72 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.06 | -0.05 ↓ % | -0.58 ↓ % | 3.46 ↑ % | 76.77 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.70 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984424772 | 0.22 ↑ % | 1.07 ↑ % | 2.65 ↑ % | 28.26 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399281377 | 0.07 ↑ % | 0.66 ↑ % | -1.66 ↓ % | 23.54 Billion Dollars | 880.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899071015 | 0.18 ↑ % | -0.13 ↓ % | 0.96 ↑ % | 14.02 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.18 | 0.11 ↑ % | 1.45 ↑ % | -0.29 ↓ % | 12.75 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.28 ↓ % | 0.29 ↑ % | 0.65 ↑ % | 9.31 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.74 | 0.35 ↑ % | 1.12 ↑ % | 7.87 ↑ % | 8.54 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | 0.18 ↑ % | 0.33 ↑ % | -2.71 ↓ % | 8.35 Billion Dollars | 444.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.68 ↓ % | -5.03 ↓ % | -1.67 ↓ % | 8.24 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271993152 | -0.34 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 7.36 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8120 | -0.07 ↓ % | 1.06 ↑ % | 9.57 ↑ % | 6.87 Billion Dollars | 626.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.53 ↓ % | 1.28 ↑ % | 0.63 ↑ % | 6.26 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 378.42 | -1.55 ↓ % | -11.23 ↓ % | -25.33 ↓ % | 6.24 Billion Dollars | 778.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.12 ↓ % | 0.79 ↑ % | -0.84 ↓ % | 5.94 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193540330 | -0.51 ↓ % | 0.19 ↑ % | 0.19 ↑ % | 5.11 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086522 | -0.10 ↓ % | 0.08 ↑ % | 9.24 ↑ % | 5.10 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1323729892 | 0.81 ↑ % | -1.12 ↓ % | -14.48 ↓ % | 4.92 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677219187 | -0.30 ↓ % | 1.31 ↑ % | 3.35 ↑ % | 4.48 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7648 | -0.98 ↓ % | 0.79 ↑ % | -1.63 ↓ % | 4.27 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010196485 | -0.33 ↓ % | 0.81 ↑ % | 2.31 ↑ % | 3.90 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.05 ↑ % | 2.65 ↑ % | -0.31 ↓ % | 3.50 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.492 | -0.18 ↓ % | 1.20 ↑ % | -5.35 ↓ % | 3.49 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 672.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9783 | -0.08 ↓ % | -0.32 ↓ % | -1.51 ↓ % | 3.18 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.38 | -0.03 ↓ % | -0.89 ↓ % | 14.87 ↑ % | 3.00 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.31 | -0.06 ↓ % | 0.89 ↑ % | 4.28 ↑ % | 2.55 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059715 | -0.12 ↓ % | -1.61 ↓ % | -1.30 ↓ % | 2.51 Billion Dollars | 477.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.30 ↑ % | 0.22 ↑ % | -0.32 ↓ % | 2.46 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.24 | -0.02 ↓ % | 0.78 ↑ % | -1.39 ↓ % | 2.31 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7112 | -0.23 ↓ % | 1.69 ↑ % | 1.42 ↑ % | 2.20 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6245 | 5.00 ↑ % | -2.37 ↓ % | -2.58 ↓ % | 2.04 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | -0.10 ↓ % | 0.65 ↑ % | 1.80 ↑ % | 1.96 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1744958897 | 0.42 ↑ % | 17.60 ↑ % | 53.54 ↑ % | 1.84 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.51 | -0.03 ↓ % | 0.32 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2307836595 | -0.25 ↓ % | -1.24 ↓ % | -1.77 ↓ % | 1.84 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7167 | 0.18 ↑ % | 1.34 ↑ % | -2.68 ↓ % | 1.79 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086045380 | -0.10 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.181 | -0.03 ↓ % | -0.46 ↓ % | 2.90 ↑ % | 1.74 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.03 | 0.00 ↓ % | 0.31 ↑ % | 3.51 ↑ % | 1.73 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | -0.39 ↓ % | 0.81 ↑ % | 2.21 ↑ % | 1.58 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.25 ↑ % | -5.34 ↓ % | -1.32 ↓ % | 1.43 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8233 | -0.06 ↓ % | 2.05 ↑ % | -3.12 ↓ % | 1.37 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580452807 | 0.28 ↑ % | 2.37 ↑ % | -4.09 ↓ % | 1.33 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4016905493 | -0.09 ↓ % | 0.16 ↑ % | -3.86 ↓ % | 1.27 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.597 | 0.56 ↑ % | 5.30 ↑ % | 17.02 ↑ % | 1.26 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465163852 | -0.14 ↓ % | -0.48 ↓ % | 3.61 ↑ % | 1.26 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.993 | 0.21 ↑ % | 0.40 ↑ % | -12.80 ↓ % | 1.26 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2106888025 | -0.15 ↓ % | 2.30 ↑ % | 1.90 ↑ % | 1.20 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.319 | 0.50 ↑ % | 2.21 ↑ % | 50.37 ↑ % | 1.20 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341249712 | -0.04 ↓ % | 1.03 ↑ % | 6.44 ↑ % | 1.19 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0704322075 | 1.57 ↑ % | 2.27 ↑ % | -24.20 ↓ % | 1.17 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4902 | -0.38 ↓ % | 0.35 ↑ % | 1.89 ↑ % | 1.09 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | -0.37 ↓ % | 1.70 ↑ % | 7.59 ↑ % | 1.09 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118247041 | -0.17 ↓ % | 1.68 ↑ % | 1.92 ↑ % | 1.02 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106833 | -0.30 ↓ % | -2.28 ↓ % | 17.83 ↑ % | 940.08 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489381867 | 0.06 ↑ % | 0.92 ↑ % | -6.70 ↓ % | 933.88 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111831367 | -0.34 ↓ % | -0.64 ↓ % | 2.55 ↑ % | 924.95 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.79 | -0.06 ↓ % | 1.12 ↑ % | -6.35 ↓ % | 902.96 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 862.85 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023723137 | -0.26 ↓ % | 8.48 ↑ % | 5.89 ↑ % | 839.80 Million Dollars | 251.76 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.17 ↑ % | 1.12 ↑ % | -1.87 ↓ % | 803.26 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206417875 | -0.27 ↓ % | -0.69 ↓ % | -0.15 ↓ % | 783.10 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121070905 | -0.28 ↓ % | 0.52 ↑ % | 11.56 ↑ % | 761.06 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0751 | -0.53 ↓ % | 2.54 ↑ % | 29.16 ↑ % | 705.44 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3861979724 | -0.12 ↓ % | 11.15 ↑ % | 29.70 ↑ % | 700.80 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.770 | -1.71 ↓ % | -7.56 ↓ % | 9.35 ↑ % | 692.40 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9998 | 0.06 ↑ % | 0.19 ↑ % | -4.53 ↓ % | 682.41 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.021 | 1.17 ↑ % | 3.91 ↑ % | 1.55 ↑ % | 677.82 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2122311371 | -0.08 ↓ % | -0.76 ↓ % | 2.85 ↑ % | 677.11 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | 0.2809778367 | 0.13 ↑ % | -0.82 ↓ % | 23.04 ↑ % | 649.66 Million Dollars | 64.46 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3234281947 | 0.67 ↑ % | 4.23 ↑ % | 5.48 ↑ % | 628.77 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5835 | -0.39 ↓ % | 1.44 ↑ % | 9.31 ↑ % | 625.23 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9604 | -0.30 ↓ % | -1.67 ↓ % | 1.54 ↑ % | 620.56 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4127007523 | -0.59 ↓ % | 1.81 ↑ % | 2.49 ↑ % | 599.14 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5910 | 0.17 ↑ % | -0.58 ↓ % | 7.83 ↑ % | 550.18 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2752232222 | -0.11 ↓ % | 2.45 ↑ % | 3.36 ↑ % | 547.41 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6401 | -0.26 ↓ % | 1.79 ↑ % | 5.55 ↑ % | 541.86 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.274 | -0.39 ↓ % | 2.26 ↑ % | 9.05 ↑ % | 527.24 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521439 | -0.03 ↓ % | -1.16 ↓ % | 9.18 ↑ % | 497.43 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 495.65 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | -0.28 ↓ % | -0.30 ↓ % | -1.66 ↓ % | 494.24 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.06 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2898 | -0.09 ↓ % | 6.36 ↑ % | 14.95 ↑ % | 487.02 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7419 | -0.24 ↓ % | 0.91 ↑ % | -2.13 ↓ % | 485.79 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5523 | -0.35 ↓ % | 1.13 ↑ % | 5.78 ↑ % | 477.83 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.27 | -0.39 ↓ % | -2.43 ↓ % | -12.64 ↓ % | 467.67 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0455183202 | 0.56 ↑ % | 1.32 ↑ % | 1.07 ↑ % | 464.70 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967362095 | 0.08 ↑ % | 4.09 ↑ % | 12.19 ↑ % | 456.31 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426076108 | 1.12 ↑ % | 1.60 ↑ % | 14.86 ↑ % | 454.76 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
