Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,527.65 | -0.32 ↓ % | 1.39 ↑ % | 3.71 ↑ % | 1,787.47 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.32 | -0.48 ↓ % | 1.91 ↑ % | 1.88 ↑ % | 366.95 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 78.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.91 | 0.00 ↓ % | 1.82 ↑ % | 1.72 ↑ % | 119.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9348 | 0.05 ↑ % | 1.55 ↑ % | 1.22 ↑ % | 117.19 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.24 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.20 | -0.61 ↓ % | 1.48 ↑ % | 0.77 ↑ % | 71.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842954605 | 0.06 ↑ % | -0.89 ↓ % | 1.64 ↑ % | 26.92 Billion Dollars | 624.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1337471568 | -0.32 ↓ % | 2.88 ↑ % | 3.32 ↑ % | 22.47 Billion Dollars | 971.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785998378 | -0.11 ↓ % | 4.38 ↑ % | -1.16 ↓ % | 13.60 Billion Dollars | 574.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.07 | -0.03 ↓ % | 2.42 ↑ % | 11.79 ↑ % | 11.86 Billion Dollars | 425.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | -0.46 ↓ % | 2.95 ↑ % | 0.05 ↑ % | 9.01 Billion Dollars | 460.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.83 | -0.37 ↓ % | -2.04 ↓ % | 11.08 ↑ % | 8.48 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.90 | 0.90 ↑ % | 2.53 ↑ % | -9.51 ↓ % | 8.38 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.259 | -0.21 ↓ % | 3.28 ↑ % | -10.58 ↓ % | 7.61 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.56 | -0.46 ↓ % | 2.96 ↑ % | 8.12 ↑ % | 7.31 Billion Dollars | 596.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235760449 | -0.33 ↓ % | 3.89 ↑ % | 1.84 ↑ % | 7.25 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.91 | -0.28 ↓ % | 3.46 ↑ % | 2.37 ↑ % | 6.05 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4761 | -0.50 ↓ % | 2.63 ↑ % | 0.35 ↑ % | 5.52 Billion Dollars | 571.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.08 ↓ % | 1.97 ↑ % | -0.47 ↓ % | 5.31 Billion Dollars | 275.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155258190 | 0.14 ↑ % | 3.79 ↑ % | 1.99 ↑ % | 4.94 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073048 | -0.16 ↓ % | 0.82 ↑ % | -6.74 ↓ % | 4.30 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.120 | -1.04 ↓ % | -0.46 ↓ % | 21.40 ↑ % | 3.86 Billion Dollars | 414.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971727900 | -0.07 ↓ % | 2.42 ↑ % | 0.14 ↑ % | 3.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1435 | 0.01 ↑ % | -2.10 ↓ % | -7.57 ↓ % | 3.72 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357164514 | 0.07 ↑ % | 1.24 ↑ % | 3.14 ↑ % | 3.63 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4745 | 0.10 ↑ % | 0.30 ↑ % | -0.08 ↓ % | 3.62 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0887315756 | -0.87 ↓ % | -17.10 ↓ % | 24.66 ↑ % | 3.23 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8326 | 0.04 ↑ % | 3.11 ↑ % | -1.72 ↓ % | 3.02 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 563.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.506 | -0.20 ↓ % | 0.40 ↑ % | -0.24 ↓ % | 2.44 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.48 | -0.20 ↓ % | 3.33 ↑ % | -14.48 ↓ % | 2.39 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.02 | -0.31 ↓ % | -12.81 ↓ % | -15.72 ↓ % | 2.36 Billion Dollars | 775.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.21 | -0.01 ↓ % | 4.55 ↑ % | 4.57 ↑ % | 2.34 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5572 | -0.01 ↓ % | 5.67 ↑ % | 2.15 ↑ % | 2.00 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.13 ↑ % | 2.51 ↑ % | 1.16 ↑ % | 1.92 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7075 | -0.81 ↓ % | 1.14 ↑ % | -17.44 ↓ % | 1.77 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064674477 | -0.22 ↓ % | 0.53 ↑ % | 3.88 ↑ % | 1.73 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3669 | -0.14 ↓ % | 1.99 ↑ % | -22.30 ↓ % | 1.71 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040347 | -0.30 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 1.70 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,439.50 | 0.11 ↑ % | 2.10 ↑ % | 3.21 ↑ % | 1.68 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | 0.30 ↑ % | -0.29 ↓ % | 2.32 ↑ % | 1.68 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1007420016 | -1.00 ↓ % | 0.21 ↑ % | 67.34 ↑ % | 1.67 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102561474 | -0.27 ↓ % | 1.93 ↑ % | -3.88 ↓ % | 1.62 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.74 | 0.08 ↑ % | 2.06 ↑ % | 3.24 ↑ % | 1.57 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677439615 | -0.35 ↓ % | 6.21 ↑ % | 18.02 ↑ % | 1.55 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.09 ↓ % | 1.09 ↑ % | 6.50 ↑ % | 1.42 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0478988524 | 0.09 ↑ % | 1.87 ↑ % | 12.94 ↑ % | 1.30 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5130 | -0.48 ↓ % | 1.65 ↑ % | -3.48 ↓ % | 1.27 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4001300788 | -0.12 ↓ % | 3.77 ↑ % | -3.14 ↓ % | 1.26 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6503 | 0.11 ↑ % | 4.67 ↑ % | 6.82 ↑ % | 1.24 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1086942235 | -0.40 ↓ % | 1.58 ↑ % | -3.65 ↓ % | 1.15 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903781009 | 0.01 ↑ % | 3.00 ↑ % | -2.90 ↓ % | 1.09 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.48 ↓ % | 0.42 ↑ % | -5.41 ↓ % | 1.01 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128017703 | 0.13 ↑ % | 1.50 ↑ % | -0.82 ↓ % | 996.56 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9874 | -0.09 ↓ % | 3.39 ↑ % | -2.96 ↓ % | 961.85 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3191 | 0.01 ↑ % | 3.21 ↑ % | 5.94 ↑ % | 961.35 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118194141 | -0.77 ↓ % | 3.72 ↑ % | 1.78 ↑ % | 951.34 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.74 | -0.28 ↓ % | -0.03 ↓ % | 2.34 ↑ % | 926.45 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107556698 | 0.36 ↑ % | 2.84 ↑ % | 1.83 ↑ % | 924.83 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467666866 | -0.64 ↓ % | 2.04 ↑ % | 1.33 ↑ % | 866.40 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 846.21 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.59 ↑ % | 1.48 ↑ % | 3.43 ↑ % | 833.21 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.300 | -0.18 ↓ % | 17.62 ↑ % | -3.60 ↓ % | 829.80 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139986064 | -0.51 ↓ % | 5.94 ↑ % | -3.29 ↓ % | 739.98 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019723948 | -0.20 ↓ % | 1.65 ↑ % | -21.62 ↓ % | 698.23 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3202 | -0.62 ↓ % | 5.07 ↑ % | -5.91 ↓ % | 684.63 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082230 | -0.11 ↓ % | 3.02 ↑ % | -4.91 ↓ % | 681.70 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.147 | -6.76 ↓ % | 38.70 ↑ % | 26.42 ↑ % | 665.69 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8713 | 0.22 ↑ % | 4.31 ↑ % | -9.93 ↓ % | 628.38 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1955551743 | -0.05 ↓ % | 3.93 ↑ % | 4.92 ↑ % | 613.45 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9390 | 0.04 ↑ % | 0.17 ↑ % | 2.24 ↑ % | 606.72 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092960578 | -0.39 ↓ % | 3.33 ↑ % | -7.63 ↓ % | 584.35 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3789920716 | 1.79 ↑ % | 9.98 ↑ % | 5.87 ↑ % | 540.60 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2763690724 | -0.17 ↓ % | 2.71 ↑ % | -4.04 ↓ % | 537.29 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5572 | -0.72 ↓ % | 1.09 ↑ % | -10.95 ↓ % | 529.36 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 518.15 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.13 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 492.61 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5504 | 0.01 ↑ % | 3.86 ↑ % | -0.03 ↓ % | 491.86 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.85 | 0.01 ↑ % | 1.54 ↑ % | -5.83 ↓ % | 486.74 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 86 | 0.2097272988 | 0.12 ↑ % | 2.37 ↑ % | -7.17 ↓ % | 484.90 Million Dollars | 55.44 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4499617140 | -0.45 ↓ % | 3.28 ↑ % | -2.86 ↓ % | 481.27 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7233 | -0.12 ↓ % | 1.27 ↑ % | -6.17 ↓ % | 472.12 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7183 | -0.21 ↓ % | 3.04 ↑ % | -0.39 ↓ % | 471.31 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.704 | 0.23 ↑ % | 3.13 ↑ % | -4.10 ↓ % | 470.23 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5086 | 0.40 ↑ % | 2.51 ↑ % | -4.93 ↓ % | 463.58 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4238728420 | 0.21 ↑ % | 1.30 ↑ % | -3.11 ↓ % | 461.38 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049795519 | 0.19 ↑ % | -0.04 ↓ % | -5.85 ↓ % | 461.23 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2317047580 | 0.13 ↑ % | 5.41 ↑ % | -8.55 ↓ % | 460.85 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2285 | -0.41 ↓ % | 1.49 ↑ % | 5.93 ↑ % | 460.70 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2531115792 | -0.24 ↓ % | 2.05 ↑ % | -4.05 ↓ % | 459.30 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4880570057 | -0.84 ↓ % | 3.17 ↑ % | -6.30 ↓ % | 454.38 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0387192905 | 0.08 ↑ % | 6.89 ↑ % | 2.14 ↑ % | 412.60 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 99 | 0.1856208717 | 4.98 ↑ % | 24.60 ↑ % | 162.50 ↑ % | 408.37 Million Dollars | 145.46 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0809333206 | -0.55 ↓ % | 2.62 ↑ % | -18.12 ↓ % | 401.81 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
