Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,916.25 | 0.15 ↑ % | 2.16 ↑ % | 3.37 ↑ % | 1,795.23 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,052.05 | 0.16 ↑ % | 2.73 ↑ % | 1.46 ↑ % | 368.37 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 76.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.52 | 0.16 ↑ % | 2.42 ↑ % | 1.13 ↑ % | 119.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9379 | 0.05 ↑ % | 1.95 ↑ % | 0.55 ↑ % | 117.38 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.20 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.93 | 0.16 ↑ % | 2.42 ↑ % | 0.85 ↑ % | 71.95 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836742155 | 0.14 ↑ % | -1.14 ↓ % | 1.01 ↑ % | 26.86 Billion Dollars | 620.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1348557956 | 0.67 ↑ % | 4.34 ↑ % | 2.98 ↑ % | 22.66 Billion Dollars | 954.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3795575993 | 0.34 ↑ % | 5.24 ↑ % | -2.12 ↓ % | 13.64 Billion Dollars | 565.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.40 | 0.79 ↑ % | 2.46 ↑ % | 9.76 ↑ % | 11.87 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | 0.14 ↑ % | 4.19 ↑ % | 0.39 ↑ % | 9.08 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.23 | 0.58 ↑ % | -1.23 ↓ % | 11.47 ↑ % | 8.49 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.30 ↑ % | 2.79 ↑ % | -11.27 ↓ % | 8.33 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.252 | -0.30 ↓ % | 3.09 ↑ % | -10.71 ↓ % | 7.61 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.65 | 0.24 ↑ % | 3.89 ↑ % | 7.94 ↑ % | 7.35 Billion Dollars | 600.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2254425523 | 0.34 ↑ % | 5.36 ↑ % | 1.54 ↑ % | 7.31 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | 0.48 ↑ % | 4.29 ↑ % | 1.45 ↑ % | 6.07 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4854 | 0.57 ↑ % | 4.20 ↑ % | -0.17 ↓ % | 5.55 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.18 ↑ % | 2.57 ↑ % | -1.02 ↓ % | 5.32 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156601644 | 0.91 ↑ % | 4.69 ↑ % | 1.17 ↑ % | 4.95 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073328 | -0.13 ↓ % | 1.60 ↑ % | -7.25 ↓ % | 4.32 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.165 | 1.07 ↑ % | 1.02 ↑ % | 21.09 ↑ % | 3.89 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0974704699 | 0.25 ↑ % | 2.86 ↑ % | 3.44 ↑ % | 3.76 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1445 | -0.54 ↓ % | -1.30 ↓ % | -7.40 ↓ % | 3.72 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1359927577 | 0.39 ↑ % | 1.81 ↑ % | 1.22 ↑ % | 3.64 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4792 | 0.38 ↑ % | 1.10 ↑ % | -1.24 ↓ % | 3.63 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0893037497 | 0.54 ↑ % | -16.39 ↓ % | 26.06 ↑ % | 3.25 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8416 | 0.39 ↑ % | 4.30 ↑ % | -2.31 ↓ % | 3.03 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.511 | 0.33 ↑ % | 0.74 ↑ % | -0.63 ↓ % | 2.44 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.05 | 0.16 ↑ % | 4.53 ↑ % | -15.75 ↓ % | 2.41 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.94 | -0.72 ↓ % | -11.65 ↓ % | -16.12 ↓ % | 2.37 Billion Dollars | 759.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.48 | 0.25 ↑ % | 5.67 ↑ % | 3.76 ↑ % | 2.34 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5629 | 0.00 ↓ % | 6.97 ↑ % | 1.93 ↑ % | 2.01 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | 0.61 ↑ % | 3.15 ↑ % | -0.24 ↓ % | 1.93 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7130 | 0.39 ↑ % | 2.59 ↑ % | -17.97 ↓ % | 1.78 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2068876655 | 0.28 ↑ % | 0.83 ↑ % | 3.03 ↑ % | 1.73 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040569 | 0.52 ↑ % | 1.28 ↑ % | -0.68 ↓ % | 1.71 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3646 | -0.61 ↓ % | 1.44 ↑ % | -21.30 ↓ % | 1.70 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | 0.35 ↑ % | 0.43 ↑ % | -0.09 ↓ % | 1.68 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,438.02 | 0.40 ↑ % | 2.10 ↑ % | 3.02 ↑ % | 1.68 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0994568341 | -1.02 ↓ % | -5.29 ↓ % | 65.17 ↑ % | 1.65 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109301305 | -0.55 ↓ % | 2.60 ↑ % | -5.48 ↓ % | 1.62 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,453.10 | 0.45 ↑ % | 2.10 ↑ % | 3.09 ↑ % | 1.57 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0680898836 | 0.07 ↑ % | 7.33 ↑ % | 18.42 ↑ % | 1.56 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.20 ↑ % | 1.61 ↑ % | 6.09 ↑ % | 1.42 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.15 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482760231 | 0.75 ↑ % | 3.02 ↑ % | 12.48 ↑ % | 1.31 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5160 | 0.07 ↑ % | 3.03 ↑ % | -4.81 ↓ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4024696420 | 0.61 ↑ % | 4.83 ↑ % | -4.03 ↓ % | 1.27 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6609 | 1.61 ↑ % | 6.25 ↑ % | 6.20 ↑ % | 1.24 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092147653 | -0.33 ↓ % | 2.45 ↑ % | -4.05 ↓ % | 1.15 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910882945 | 0.41 ↑ % | 3.83 ↑ % | -3.39 ↓ % | 1.09 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.054 | 0.38 ↑ % | 0.88 ↑ % | -5.51 ↓ % | 1.01 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129939000 | 0.52 ↑ % | 2.06 ↑ % | -1.94 ↓ % | 998.26 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9943 | 0.84 ↑ % | 4.12 ↑ % | -2.90 ↓ % | 965.17 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3228 | 0.45 ↑ % | 4.25 ↑ % | 5.45 ↑ % | 964.01 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118430339 | -0.96 ↓ % | 4.02 ↑ % | 0.74 ↑ % | 953.24 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.85 | 0.04 ↑ % | 0.34 ↑ % | 0.32 ↑ % | 927.73 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107829333 | 0.86 ↑ % | 4.02 ↑ % | 0.37 ↑ % | 927.17 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470315013 | -0.43 ↓ % | 2.32 ↑ % | 1.61 ↑ % | 871.30 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 844.15 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.28 ↑ % | 1.83 ↑ % | 1.61 ↑ % | 831.24 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.293 | 0.12 ↑ % | 17.74 ↑ % | -4.95 ↓ % | 828.09 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148742400 | 0.65 ↑ % | 7.49 ↑ % | -3.57 ↓ % | 745.66 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.428 | 0.34 ↑ % | 49.76 ↑ % | 53.75 ↑ % | 710.72 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019790517 | 0.50 ↑ % | 2.57 ↑ % | -22.20 ↓ % | 700.58 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3338 | 1.00 ↑ % | 6.84 ↑ % | -6.10 ↓ % | 691.69 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082585 | 0.29 ↑ % | 3.92 ↑ % | -4.88 ↓ % | 684.65 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8762 | 0.92 ↑ % | 4.86 ↑ % | -10.91 ↓ % | 630.02 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1965852234 | 0.55 ↑ % | 4.82 ↑ % | 5.57 ↑ % | 616.68 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9394 | 0.30 ↑ % | 0.36 ↑ % | 0.95 ↑ % | 606.97 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093587499 | 0.43 ↑ % | 5.08 ↑ % | -8.16 ↓ % | 588.29 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2775643452 | 0.32 ↑ % | 4.16 ↑ % | -4.75 ↓ % | 539.61 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3769811646 | 0.45 ↑ % | 10.03 ↑ % | 4.06 ↑ % | 537.73 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5599 | -0.77 ↓ % | 0.04 ↑ % | -12.26 ↓ % | 530.28 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 518.13 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5528 | 0.26 ↑ % | 4.91 ↑ % | -0.95 ↓ % | 493.94 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 492.78 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.88 | 0.45 ↑ % | 2.45 ↑ % | -7.43 ↓ % | 487.21 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 86 | 0.2106388351 | 0.18 ↑ % | 3.68 ↑ % | -8.30 ↓ % | 487.01 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4531067443 | 0.54 ↑ % | 4.32 ↑ % | -3.08 ↓ % | 484.63 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7225 | 0.05 ↑ % | 4.36 ↑ % | -1.27 ↓ % | 474.01 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7256 | 0.86 ↑ % | 2.06 ↑ % | -7.17 ↓ % | 473.63 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.730 | 0.76 ↑ % | 4.68 ↑ % | -4.59 ↓ % | 472.86 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4336484358 | -0.48 ↓ % | 3.01 ↑ % | -5.30 ↓ % | 472.02 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2327193079 | 0.71 ↑ % | 6.27 ↑ % | -9.59 ↓ % | 462.87 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5071 | -0.33 ↓ % | 2.60 ↑ % | -6.28 ↓ % | 462.25 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2543409242 | 0.38 ↑ % | 3.35 ↑ % | -4.46 ↓ % | 461.53 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2301 | 0.34 ↑ % | 2.05 ↑ % | 6.85 ↑ % | 461.33 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049796088 | -0.17 ↓ % | -0.08 ↓ % | -5.96 ↓ % | 461.23 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4934486420 | -0.12 ↓ % | 5.85 ↑ % | -6.54 ↓ % | 459.40 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0388577311 | 0.71 ↑ % | 8.03 ↑ % | 1.44 ↑ % | 414.07 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 99 | 0.1844026831 | 13.12 ↑ % | 28.78 ↑ % | 164.70 ↑ % | 405.69 Million Dollars | 141.25 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0815167139 | 0.37 ↑ % | 3.78 ↑ % | -20.45 ↓ % | 404.71 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
