Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,390.16 | 0.50 ↑ % | 3.75 ↑ % | 5.57 ↑ % | 1,925.47 Billion Dollars | 63.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,340.37 | 0.52 ↑ % | 5.78 ↑ % | 5.68 ↑ % | 403.16 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 186.81 Billion Dollars | 133.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 0.19 ↑ % | 3.02 ↑ % | -2.25 ↓ % | 130.38 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.48 | 0.24 ↑ % | 2.93 ↑ % | 4.64 ↑ % | 129.54 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.42 | 0.24 ↑ % | 2.55 ↑ % | 7.94 ↑ % | 82.75 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025041567 | -0.29 ↓ % | 0.33 ↑ % | 2.16 ↑ % | 28.65 Billion Dollars | 754.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481316122 | 0.53 ↑ % | 4.75 ↑ % | 1.51 ↑ % | 24.93 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4185863497 | 0.23 ↑ % | 4.05 ↑ % | 4.00 ↑ % | 15.05 Billion Dollars | 965.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.63 | -0.11 ↓ % | 4.34 ↑ % | 62.76 ↑ % | 13.20 Billion Dollars | 461.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.38 | -0.02 ↓ % | -0.63 ↓ % | -3.64 ↓ % | 12.10 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | 0.74 ↑ % | 4.92 ↑ % | 5.90 ↑ % | 10.04 Billion Dollars | 652.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.29 | -0.17 ↓ % | 7.89 ↑ % | -0.99 ↓ % | 7.94 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397613078 | -0.85 ↓ % | 5.00 ↑ % | 2.48 ↑ % | 7.77 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.348 | -2.36 ↓ % | -7.73 ↓ % | -7.24 ↓ % | 7.69 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8348 | -0.09 ↓ % | 0.92 ↑ % | -0.85 ↓ % | 6.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 420.36 | -0.35 ↓ % | 7.89 ↑ % | -12.58 ↓ % | 6.93 Billion Dollars | 683.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.93 ↑ % | 2.97 ↑ % | 4.86 ↑ % | 6.32 Billion Dollars | 594.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 80.03 | 0.96 ↑ % | 4.60 ↑ % | -1.93 ↓ % | 6.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257726405 | 1.02 ↑ % | 5.51 ↑ % | 2.26 ↑ % | 5.38 Billion Dollars | 317.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401772873 | 0.24 ↑ % | -4.93 ↓ % | 3.99 ↑ % | 5.24 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087795 | 0.53 ↑ % | 0.48 ↑ % | -0.83 ↓ % | 5.17 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800572492 | -0.08 ↓ % | 0.12 ↑ % | 6.83 ↑ % | 4.81 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8009 | 0.55 ↑ % | 3.86 ↑ % | -4.28 ↓ % | 4.36 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038093176 | 0.39 ↑ % | 3.05 ↑ % | -0.17 ↓ % | 4.01 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | 0.53 ↑ % | 2.51 ↑ % | 6.28 ↑ % | 3.76 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.775 | 0.78 ↑ % | 4.31 ↑ % | 0.68 ↑ % | 3.67 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | -0.15 ↓ % | 2.78 ↑ % | -3.68 ↓ % | 3.22 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.60 | 0.01 ↑ % | 3.18 ↑ % | 9.18 ↑ % | 3.12 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.87 | 0.56 ↑ % | 3.06 ↑ % | 5.67 ↑ % | 2.71 Billion Dollars | 398.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000063794 | -2.35 ↓ % | 6.91 ↑ % | -3.10 ↓ % | 2.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.701 | 1.69 ↑ % | 3.24 ↑ % | 5.17 ↑ % | 2.59 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.27 | 0.66 ↑ % | 0.99 ↑ % | 3.93 ↑ % | 2.44 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8425 | 0.54 ↑ % | 2.26 ↑ % | 7.25 ↑ % | 2.37 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.148 | 1.45 ↑ % | 11.86 ↑ % | 28.93 ↑ % | 2.27 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.31 | 0.96 ↑ % | 2.24 ↑ % | 4.34 ↑ % | 2.07 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5876 | -0.97 ↓ % | -3.45 ↓ % | -5.61 ↓ % | 2.00 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2428355451 | 1.04 ↑ % | 8.53 ↑ % | 2.78 ↑ % | 1.93 Billion Dollars | 400.13 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.15 | -0.11 ↓ % | 0.22 ↑ % | 3.84 ↑ % | 1.89 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7462 | -0.43 ↓ % | 4.80 ↑ % | 1.08 ↑ % | 1.86 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.92 | -0.08 ↓ % | 0.25 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094932605 | 0.03 ↑ % | 0.98 ↑ % | 0.44 ↑ % | 1.76 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585314785 | 0.73 ↑ % | 2.75 ↑ % | 26.05 ↑ % | 1.67 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6092 | 0.53 ↑ % | 1.76 ↑ % | 2.39 ↑ % | 1.66 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.20 ↓ % | 2.61 ↑ % | 0.59 ↑ % | 1.52 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.937 | 0.56 ↑ % | -4.01 ↓ % | 22.98 ↑ % | 1.49 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9405 | 0.53 ↑ % | 1.99 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596814727 | 0.09 ↑ % | 0.25 ↑ % | -3.49 ↓ % | 1.37 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485293076 | 0.46 ↑ % | 1.87 ↑ % | 0.67 ↑ % | 1.32 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4116979017 | 0.69 ↑ % | 1.49 ↑ % | -3.25 ↓ % | 1.30 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | 0.52 ↑ % | 0.85 ↑ % | 9.84 ↑ % | 1.29 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2219005217 | 0.51 ↑ % | 4.44 ↑ % | 5.15 ↑ % | 1.27 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.587 | -1.83 ↓ % | -4.59 ↓ % | 75.28 ↑ % | 1.25 Billion Dollars | 546.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.386 | 0.65 ↑ % | -0.76 ↓ % | 4.09 ↑ % | 1.24 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1383980969 | 0.30 ↑ % | 2.46 ↑ % | 1.92 ↑ % | 1.23 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.54 | -0.15 ↓ % | 2.10 ↑ % | 1.81 ↑ % | 1.21 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6292 | 2.27 ↑ % | 4.24 ↑ % | 7.88 ↑ % | 1.20 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689679507 | 0.80 ↑ % | 4.32 ↑ % | -12.39 ↓ % | 1.15 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.01 ↓ % | 2.24 ↑ % | 4.79 ↑ % | 1.13 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.99 | 4.30 ↑ % | 41.59 ↑ % | 109.36 ↑ % | 1.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0124077282 | 1.15 ↑ % | 4.15 ↑ % | 2.23 ↑ % | 1.07 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028631137 | 2.33 ↑ % | 9.84 ↑ % | 22.67 ↑ % | 1.01 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112701 | -0.17 ↓ % | 5.75 ↑ % | -3.02 ↓ % | 991.71 Million Dollars | 263.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115340597 | 0.08 ↑ % | 2.15 ↑ % | -3.02 ↓ % | 954.48 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 945.17 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.30 | -0.43 ↓ % | 0.38 ↑ % | 0.33 ↑ % | 909.10 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456135553 | 0.36 ↑ % | -1.43 ↓ % | -10.23 ↓ % | 870.51 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1276238084 | 1.74 ↑ % | 3.35 ↑ % | 2.00 ↑ % | 828.42 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0130064630 | -0.19 ↓ % | 5.07 ↑ % | 6.44 ↑ % | 817.59 Million Dollars | 373.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2392127434 | 3.62 ↑ % | 10.76 ↑ % | 10.22 ↑ % | 763.19 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3944843685 | 1.69 ↑ % | -1.02 ↓ % | 11.14 ↑ % | 715.83 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.36 ↑ % | 3.47 ↑ % | 6.24 ↑ % | 707.11 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0708 | 2.27 ↑ % | 5.13 ↑ % | 0.68 ↑ % | 702.59 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3583684649 | 0.04 ↑ % | 5.18 ↑ % | 14.00 ↑ % | 696.70 Million Dollars | 190.13 Million Dollars | 0.0000000000 |
| 82 | 0.2934768559 | 0.72 ↑ % | 2.07 ↑ % | 4.53 ↑ % | 675.76 Million Dollars | 108.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5876 | 0.90 ↑ % | 1.28 ↑ % | 3.26 ↑ % | 629.97 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4324770141 | -0.30 ↓ % | 4.08 ↑ % | 6.65 ↑ % | 629.36 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9702 | 0.05 ↑ % | -0.04 ↓ % | -0.75 ↓ % | 626.90 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.3006143727 | 2.94 ↑ % | 7.13 ↑ % | 8.44 ↑ % | 597.91 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6298 | 2.17 ↑ % | 4.23 ↑ % | 7.07 ↑ % | 586.34 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.646 | 1.06 ↑ % | 3.46 ↑ % | 7.61 ↑ % | 564.48 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0545647282 | 1.22 ↑ % | 2.67 ↑ % | 27.74 ↑ % | 557.47 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6514 | 0.74 ↑ % | 4.92 ↑ % | 3.16 ↑ % | 551.45 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6049 | 0.89 ↑ % | 5.72 ↑ % | 7.81 ↑ % | 550.81 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.157 | -4.05 ↓ % | 1.82 ↑ % | -24.35 ↓ % | 539.35 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4025 | -0.30 ↓ % | 6.93 ↑ % | 15.82 ↑ % | 530.72 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6068 | 0.66 ↑ % | 3.53 ↑ % | 7.35 ↑ % | 526.00 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8007 | 0.33 ↑ % | 4.89 ↑ % | 5.94 ↑ % | 524.29 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542114 | 0.33 ↑ % | 4.10 ↑ % | -2.25 ↓ % | 517.16 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.13 ↑ % | 0.20 ↑ % | 0.19 ↑ % | 495.15 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.15 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032371791 | -0.01 ↓ % | 2.38 ↑ % | 13.32 ↑ % | 463.81 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431101787 | 0.66 ↑ % | 0.94 ↑ % | 6.56 ↑ % | 460.18 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
