Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,198.13 | -0.79 ↓ % | -2.55 ↓ % | -11.59 ↓ % | 1,522.64 Billion Dollars | 50.07 Billion Dollars | 64,292.40 |
| 2 | Ethereum (ETH) | 2,258.97 | -1.69 ↓ % | -6.74 ↓ % | -19.26 ↓ % | 272.64 Billion Dollars | 38.08 Billion Dollars | 1,906.01 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.19 Billion Dollars | 110.40 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 750.24 | -0.77 ↓ % | -3.09 ↓ % | -12.93 ↓ % | 102.30 Billion Dollars | 2.42 Billion Dollars | 633.02 |
| 5 | XRP (XRP) | 1.5772 | -0.97 ↓ % | -2.30 ↓ % | -13.91 ↓ % | 95.98 Billion Dollars | 3.82 Billion Dollars | 1.3308 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.28 Billion Dollars | 12.94 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 99.73 | -1.67 ↓ % | -4.18 ↓ % | -15.98 ↓ % | 56.48 Billion Dollars | 5.11 Billion Dollars | 84.14 |
| 8 | TRON (TRX) | 0.2845544492 | -0.02 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 26.95 Billion Dollars | 677.97 Million Dollars | 0.2400936702 |
| 9 | Dogecoin (DOGE) | 0.1025982486 | -1.35 ↓ % | -0.03 ↓ % | -13.89 ↓ % | 17.29 Billion Dollars | 1.37 Billion Dollars | 0.0865675800 |
| 10 | Bitcoin Cash (BCH) | 515.71 | -0.43 ↓ % | 3.83 ↑ % | -9.07 ↓ % | 10.31 Billion Dollars | 596.09 Million Dollars | 435.13 |
| 11 | Cardano (ADA) | 0.2843007057 | -0.84 ↓ % | -1.51 ↓ % | -16.10 ↓ % | 10.25 Billion Dollars | 727.49 Million Dollars | 0.2398795733 |
| 12 | Hyperliquid (HYPE) | 29.69 | -1.64 ↓ % | -2.45 ↓ % | 34.81 ↑ % | 8.97 Billion Dollars | 647.60 Million Dollars | 25.05 |
| 13 | UNUS SED LEO (LEO) | 8.357 | 0.84 ↑ % | -4.49 ↓ % | -7.18 ↓ % | 7.70 Billion Dollars | 4.54 Million Dollars | 7.051 |
| 14 | Monero (XMR) | 404.53 | -2.00 ↓ % | -11.79 ↓ % | -9.75 ↓ % | 7.46 Billion Dollars | 121.33 Million Dollars | 341.32 |
| 15 | Chainlink (LINK) | 9.385 | -1.21 ↓ % | -4.38 ↓ % | -18.15 ↓ % | 6.65 Billion Dollars | 934.82 Million Dollars | 7.919 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 130.32 Million Dollars | 0.8427 |
| 17 | Canton (CC) | 0.1713558224 | -0.20 ↓ % | -4.70 ↓ % | 18.22 ↑ % | 6.45 Billion Dollars | 29.92 Million Dollars | 0.1445819892 |
| 18 | Stellar (XLM) | 0.1743424361 | -0.42 ↓ % | -1.85 ↓ % | -14.08 ↓ % | 5.67 Billion Dollars | 167.03 Million Dollars | 0.1471019534 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.58 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.99 Billion Dollars | 1.86 Billion Dollars | 0.8428 |
| 21 | Zcash (ZEC) | 298.28 | 1.39 ↑ % | 1.28 ↑ % | -9.16 ↓ % | 4.93 Billion Dollars | 409.13 Million Dollars | 251.67 |
| 22 | Litecoin (LTC) | 58.05 | -0.97 ↓ % | -1.07 ↓ % | -13.09 ↓ % | 4.46 Billion Dollars | 489.75 Million Dollars | 48.98 |
| 23 | Avalanche (AVAX) | 9.855 | -0.56 ↓ % | -1.17 ↓ % | -13.60 ↓ % | 4.25 Billion Dollars | 347.10 Million Dollars | 8.315 |
| 24 | Sui (SUI) | 1.0932 | -1.25 ↓ % | -2.90 ↓ % | -21.44 ↓ % | 4.20 Billion Dollars | 910.58 Million Dollars | 0.9224 |
| 25 | Shiba Inu (SHIB) | 0.0000065661 | -0.93 ↓ % | -1.76 ↓ % | -12.36 ↓ % | 3.87 Billion Dollars | 142.87 Million Dollars | 0.0000055402 |
| 26 | Hedera (HBAR) | 0.0881357968 | -0.88 ↓ % | -3.76 ↓ % | -14.31 ↓ % | 3.79 Billion Dollars | 149.39 Million Dollars | 0.0743648429 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.60 Billion Dollars | 121.17 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1314018346 | 0.67 ↑ % | -0.24 ↓ % | -20.04 ↓ % | 3.51 Billion Dollars | 261.73 Million Dollars | 0.1108706922 |
| 29 | Toncoin (TON) | 1.3246 | -0.36 ↓ % | -0.56 ↓ % | -11.53 ↓ % | 3.23 Billion Dollars | 106.75 Million Dollars | 1.1177 |
| 30 | Cronos (CRO) | 0.0781476717 | -0.05 ↓ % | 0.29 ↑ % | -11.61 ↓ % | 3.11 Billion Dollars | 35.68 Million Dollars | 0.0659373325 |
| 31 | Polkadot (DOT) | 1.4880 | -0.78 ↓ % | -2.21 ↓ % | -18.11 ↓ % | 2.47 Billion Dollars | 153.81 Million Dollars | 1.2555 |
| 32 | Uniswap (UNI) | 3.818 | -0.92 ↓ % | -1.91 ↓ % | -17.15 ↓ % | 2.42 Billion Dollars | 294.20 Million Dollars | 3.221 |
| 33 | Tether Gold (XAUt) | 4,795.18 | 0.22 ↑ % | 0.12 ↑ % | -4.40 ↓ % | 2.35 Billion Dollars | 588.15 Million Dollars | 4,045.94 |
| 34 | Mantle (MNT) | 0.6892 | -0.34 ↓ % | -4.42 ↓ % | -18.77 ↓ % | 2.24 Billion Dollars | 110.09 Million Dollars | 0.5816 |
| 35 | Bitget Token (BGB) | 3.048 | -0.06 ↓ % | -4.58 ↓ % | -14.81 ↓ % | 2.13 Billion Dollars | 41.14 Million Dollars | 2.571 |
| 36 | PAX Gold (PAXG) | 4,817.24 | 0.14 ↑ % | -0.21 ↓ % | -4.68 ↓ % | 2.09 Billion Dollars | 328.31 Million Dollars | 4,064.56 |
| 37 | Bittensor (TAO) | 186.62 | -1.23 ↓ % | -4.05 ↓ % | -16.29 ↓ % | 1.98 Billion Dollars | 134.50 Million Dollars | 157.46 |
| 38 | Aave (AAVE) | 123.89 | -0.73 ↓ % | -2.84 ↓ % | -15.55 ↓ % | 1.90 Billion Dollars | 384.75 Million Dollars | 104.53 |
| 39 | OKB (OKB) | 87.75 | -0.28 ↓ % | -1.86 ↓ % | -13.03 ↓ % | 1.84 Billion Dollars | 35.69 Million Dollars | 74.04 |
| 40 | Pepe (PEPE) | 0.0000041433 | -1.43 ↓ % | 1.69 ↑ % | -11.79 ↓ % | 1.71 Billion Dollars | 416.56 Million Dollars | 0.0000034959 |
| 41 | MemeCore (M) | 1.3391 | -0.71 ↓ % | 6.23 ↑ % | -19.07 ↓ % | 1.69 Billion Dollars | 12.22 Million Dollars | 1.1299 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 35.24 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1618 | -0.33 ↓ % | -1.82 ↓ % | -18.62 ↓ % | 1.49 Billion Dollars | 169.94 Million Dollars | 0.9803 |
| 44 | Ethereum Classic (ETC) | 9.449 | -0.33 ↓ % | -2.01 ↓ % | -14.69 ↓ % | 1.47 Billion Dollars | 81.99 Million Dollars | 7.973 |
| 45 | Internet Computer (ICP) | 2.605 | -0.78 ↓ % | -2.85 ↓ % | -19.32 ↓ % | 1.43 Billion Dollars | 85.21 Million Dollars | 2.198 |
| 46 | Sky (SKY) | 0.0606498883 | 0.10 ↑ % | 0.60 ↑ % | -5.46 ↓ % | 1.39 Billion Dollars | 27.87 Million Dollars | 0.0511735252 |
| 47 | Aster (ASTER) | 0.5329 | -0.60 ↓ % | -0.97 ↓ % | -11.66 ↓ % | 1.37 Billion Dollars | 133.66 Million Dollars | 0.4496065484 |
| 48 | Pi (PI) | 0.1561159629 | -1.23 ↓ % | -0.89 ↓ % | -9.37 ↓ % | 1.35 Billion Dollars | 16.43 Million Dollars | 0.1317233120 |
| 50 | Ondo (ONDO) | 0.2740280194 | -0.76 ↓ % | -3.20 ↓ % | -14.94 ↓ % | 1.33 Billion Dollars | 66.54 Million Dollars | 0.2312119635 |
| 49 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 156.49 Million Dollars | 0.8432 |
| 51 | MYX Finance (MYX) | 5.232 | -0.61 ↓ % | 9.27 ↑ % | -13.06 ↓ % | 1.32 Billion Dollars | 18.64 Million Dollars | 4.414 |
| 52 | KuCoin Token (KCS) | 8.869 | -0.75 ↓ % | -1.91 ↓ % | -14.62 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 7.483 |
| 53 | Worldcoin (WLD) | 0.3900619121 | -0.62 ↓ % | -4.83 ↓ % | -11.31 ↓ % | 1.09 Billion Dollars | 111.29 Million Dollars | 0.3291159086 |
| 54 | POL (prev. MATIC) (POL) | 0.1024750709 | -0.70 ↓ % | 0.33 ↑ % | -13.23 ↓ % | 1.08 Billion Dollars | 86.97 Million Dollars | 0.0864636485 |
| 55 | Ethena (ENA) | 0.1356371386 | -0.64 ↓ % | -0.11 ↓ % | -16.24 ↓ % | 1.08 Billion Dollars | 141.35 Million Dollars | 0.1144442426 |
| 56 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.8430 |
| 57 | Aptos (APT) | 1.2288 | -0.75 ↓ % | -2.03 ↓ % | -16.66 ↓ % | 940.89 Million Dollars | 82.63 Million Dollars | 1.0368 |
| 58 | Cosmos (ATOM) | 1.9078 | 0.01 ↑ % | -1.84 ↓ % | -14.42 ↓ % | 936.40 Million Dollars | 51.20 Million Dollars | 1.6097 |
| 59 | GateToken (GT) | 8.105 | 0.61 ↑ % | -3.67 ↓ % | -15.35 ↓ % | 933.58 Million Dollars | 4.44 Million Dollars | 6.839 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.138 | -0.03 ↓ % | -1.59 ↓ % | -12.68 ↓ % | 924.50 Million Dollars | 216.28 Million Dollars | 3.492 |
| 61 | Pump.fun (PUMP) | 0.0025147069 | -0.37 ↓ % | -3.34 ↓ % | 3.46 ↑ % | 890.21 Million Dollars | 195.60 Million Dollars | 0.0021217915 |
| 62 | Algorand (ALGO) | 0.1002894756 | -0.49 ↓ % | -2.38 ↓ % | -12.36 ↓ % | 889.42 Million Dollars | 47.87 Million Dollars | 0.0846195459 |
| 63 | Flare (FLR) | 0.0099194742 | -0.13 ↓ % | 5.28 ↑ % | -1.06 ↓ % | 838.25 Million Dollars | 8.70 Million Dollars | 0.0083695861 |
| 64 | Kaspa (KAS) | 0.0304637534 | -1.64 ↓ % | -6.25 ↓ % | -22.44 ↓ % | 827.60 Million Dollars | 28.99 Million Dollars | 0.0257038834 |
| 65 | Quant (QNT) | 67.92 | -0.62 ↓ % | 0.78 ↑ % | -7.52 ↓ % | 819.98 Million Dollars | 22.93 Million Dollars | 57.31 |
| 66 | Arbitrum (ARB) | 0.1336845499 | -0.98 ↓ % | -2.98 ↓ % | -19.67 ↓ % | 778.95 Million Dollars | 149.17 Million Dollars | 0.1127967400 |
| 67 | Midnight (NIGHT) | 0.0467706029 | -1.28 ↓ % | 3.45 ↑ % | -17.44 ↓ % | 776.74 Million Dollars | 20.34 Million Dollars | 0.0394628365 |
| 68 | Render (RENDER) | 1.4875 | -1.66 ↓ % | -3.19 ↓ % | -20.45 ↓ % | 771.59 Million Dollars | 51.59 Million Dollars | 1.2551 |
| 69 | Filecoin (FIL) | 1.0347 | -0.62 ↓ % | 0.14 ↑ % | -16.82 ↓ % | 769.95 Million Dollars | 122.77 Million Dollars | 0.8730 |
| 70 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 759.41 Million Dollars | 30.59 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0081253109 | -0.84 ↓ % | -1.93 ↓ % | -17.50 ↓ % | 698.66 Million Dollars | 25.31 Million Dollars | 0.0068557554 |
| 72 | XDC Network (XDC) | 0.0360162266 | -0.25 ↓ % | 4.81 ↑ % | -8.08 ↓ % | 687.45 Million Dollars | 26.78 Million Dollars | 0.0303887993 |
| 73 | Bonk (BONK) | 0.0000069627 | -1.19 ↓ % | -0.92 ↓ % | -16.82 ↓ % | 612.68 Million Dollars | 92.17 Million Dollars | 0.0000058748 |
| 74 | Jupiter (JUP) | 0.1725286896 | -0.37 ↓ % | -1.41 ↓ % | -6.74 ↓ % | 559.66 Million Dollars | 34.28 Million Dollars | 0.1455715994 |
| 75 | Sei (SEI) | 0.0844288026 | -0.34 ↓ % | -1.85 ↓ % | -17.75 ↓ % | 558.26 Million Dollars | 43.68 Million Dollars | 0.0712370555 |
| 76 | Dash (DASH) | 42.80 | -0.81 ↓ % | -0.90 ↓ % | -27.85 ↓ % | 538.25 Million Dollars | 132.69 Million Dollars | 36.11 |
| 77 | Nexo (NEXO) | 0.8047 | 0.20 ↑ % | -3.93 ↓ % | -10.28 ↓ % | 519.93 Million Dollars | 13.21 Million Dollars | 0.6789 |
| 78 | Story (IP) | 1.4703 | 2.11 ↑ % | 1.53 ↑ % | -31.50 ↓ % | 514.19 Million Dollars | 131.50 Million Dollars | 1.2405 |
| 79 | LayerZero (ZRO) | 1.7034 | -0.06 ↓ % | -1.78 ↓ % | -10.08 ↓ % | 505.82 Million Dollars | 96.46 Million Dollars | 1.4372 |
| 80 | PancakeSwap (CAKE) | 1.5087 | -0.15 ↓ % | -0.42 ↓ % | -18.30 ↓ % | 503.18 Million Dollars | 48.32 Million Dollars | 1.2730 |
| 82 | Tezos (XTZ) | 0.4568187660 | -0.75 ↓ % | -1.23 ↓ % | -18.88 ↓ % | 490.65 Million Dollars | 21.10 Million Dollars | 0.3854422043 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 493.63 Million Dollars | 18.45 Million Dollars | 0.8422 |
| 83 | Pudgy Penguins (PENGU) | 0.0075028516 | -0.86 ↓ % | -1.55 ↓ % | -17.80 ↓ % | 471.63 Million Dollars | 116.67 Million Dollars | 0.0063305536 |
| 84 | Chiliz (CHZ) | 0.0458636175 | -0.03 ↓ % | 4.20 ↑ % | -7.68 ↓ % | 470.17 Million Dollars | 115.82 Million Dollars | 0.0386975649 |
| 85 | Stacks (STX) | 0.2521458568 | -0.70 ↓ % | -1.27 ↓ % | -9.80 ↓ % | 457.55 Million Dollars | 11.52 Million Dollars | 0.2127488231 |
| 86 | First Digital USD (FDUSD) | 0.9967 | -0.07 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 454.63 Million Dollars | 1.26 Billion Dollars | 0.8410 |
| 88 | Optimism (OP) | 0.2265317744 | -0.47 ↓ % | -1.24 ↓ % | -20.26 ↓ % | 440.40 Million Dollars | 73.77 Million Dollars | 0.1911368643 |
| 87 | Stable (STABLE) | 0.0250347240 | 2.26 ↑ % | 12.54 ↑ % | 22.97 ↑ % | 440.61 Million Dollars | 38.60 Million Dollars | 0.0211231234 |
| 89 | Morpho (MORPHO) | 1.1079 | -0.96 ↓ % | -1.37 ↓ % | -2.48 ↓ % | 419.53 Million Dollars | 53.47 Million Dollars | 0.9348 |
| 91 | 0.1806304133 | -1.37 ↓ % | -2.33 ↓ % | -17.00 ↓ % | 413.14 Million Dollars | 59.21 Million Dollars | 0.1524074531 | |
| 90 | EURC (EURC) | 1.1843 | -0.01 ↓ % | 0.16 ↑ % | -0.35 ↓ % | 414.36 Million Dollars | 38.29 Million Dollars | 0.9992 |
| 92 | Curve DAO Token (CRV) | 0.2795180146 | -0.51 ↓ % | -1.71 ↓ % | -17.91 ↓ % | 408.34 Million Dollars | 78.03 Million Dollars | 0.2358441633 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6105 | -0.11 ↓ % | -4.15 ↓ % | -19.77 ↓ % | 400.68 Million Dollars | 80.16 Million Dollars | 0.5152 |
| 94 | Lighter (LIT) | 1.4971 | -0.35 ↓ % | -4.08 ↓ % | -4.27 ↓ % | 374.29 Million Dollars | 49.31 Million Dollars | 1.2632 |
| 95 | DoubleZero (2Z) | 0.1063151011 | 0.32 ↑ % | 0.49 ↑ % | -13.04 ↓ % | 369.06 Million Dollars | 18.01 Million Dollars | 0.0897036855 |
| 96 | JUST (JST) | 0.0417474842 | 0.27 ↑ % | 1.21 ↑ % | -5.11 ↓ % | 368.01 Million Dollars | 34.44 Million Dollars | 0.0352245651 |
| 97 | Immutable (IMX) | 0.1772721361 | -0.28 ↓ % | -1.61 ↓ % | -22.71 ↓ % | 352.59 Million Dollars | 15.81 Million Dollars | 0.1495738967 |
| 98 | Injective (INJ) | 3.508 | -0.38 ↓ % | -1.03 ↓ % | -17.55 ↓ % | 350.71 Million Dollars | 44.60 Million Dollars | 2.960 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | 0.46 ↑ % | -0.46 ↓ % | -11.67 ↓ % | 347.61 Million Dollars | 17.35 Million Dollars | 0.0000002971 |
| 100 | Lido DAO (LDO) | 0.4060803322 | -0.59 ↓ % | -2.34 ↓ % | -17.56 ↓ % | 344.38 Million Dollars | 36.47 Million Dollars | 0.3426314985 |
