Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,976.88 | 0.28 ↑ % | -4.33 ↓ % | -4.96 ↓ % | 1,299.11 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.39 | 0.29 ↑ % | -5.52 ↓ % | -4.74 ↓ % | 225.02 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.57 Billion Dollars | 63.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3424 | 0.33 ↑ % | -5.41 ↓ % | -7.83 ↓ % | 81.91 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.33 | 1.08 ↑ % | -4.15 ↓ % | -3.05 ↓ % | 80.91 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.82 | 0.59 ↑ % | -8.37 ↓ % | -8.10 ↓ % | 44.24 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870812391 | 0.14 ↑ % | -0.28 ↓ % | 2.56 ↑ % | 27.20 Billion Dollars | 534.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927964640 | 0.40 ↑ % | -4.35 ↓ % | -8.86 ↓ % | 15.67 Billion Dollars | 771.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.76 | 0.12 ↑ % | -4.81 ↓ % | -3.46 ↓ % | 10.79 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617206051 | 0.45 ↑ % | -5.01 ↓ % | -5.90 ↓ % | 9.44 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.999 | -0.10 ↓ % | -1.87 ↓ % | -5.83 ↓ % | 7.37 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.58 | 1.78 ↑ % | -7.04 ↓ % | -7.51 ↓ % | 7.14 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.14 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619830225 | 0.43 ↑ % | 0.48 ↑ % | 0.04 ↑ % | 6.13 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.239 | 0.40 ↑ % | -6.64 ↓ % | -5.21 ↓ % | 5.83 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.06 | 0.15 ↑ % | -3.42 ↓ % | -2.83 ↓ % | 5.72 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.01 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510670930 | 0.62 ↑ % | -2.80 ↓ % | -10.35 ↓ % | 4.96 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0948621943 | -0.05 ↓ % | -3.57 ↓ % | -4.83 ↓ % | 4.08 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.41 | 0.63 ↑ % | -5.38 ↓ % | -4.50 ↓ % | 3.95 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.26 | -0.36 ↓ % | -6.18 ↓ % | -16.48 ↓ % | 3.94 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.424 | 0.73 ↑ % | -6.39 ↓ % | -8.43 ↓ % | 3.64 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060036 | 0.37 ↑ % | -3.91 ↓ % | -9.12 ↓ % | 3.54 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8764 | 0.69 ↑ % | -6.15 ↓ % | -8.81 ↓ % | 3.37 Billion Dollars | 400.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3331 | 0.87 ↑ % | 1.79 ↑ % | -7.59 ↓ % | 3.27 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1133414945 | 0.66 ↑ % | -4.85 ↓ % | 12.46 ↑ % | 3.14 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0735383331 | 0.25 ↑ % | -3.67 ↓ % | -8.12 ↓ % | 3.02 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,140.57 | -0.09 ↓ % | 0.88 ↑ % | 3.57 ↑ % | 2.68 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.42 | -0.09 ↓ % | 0.74 ↑ % | 3.61 ↑ % | 2.37 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.333 | 1.11 ↑ % | -6.42 ↓ % | -6.18 ↓ % | 2.11 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2549 | 0.30 ↑ % | -6.17 ↓ % | -6.65 ↓ % | 2.09 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5891 | 0.34 ↑ % | -6.55 ↓ % | -6.27 ↓ % | 1.92 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.93 | 0.05 ↑ % | -6.61 ↓ % | -17.70 ↓ % | 1.77 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3863 | 0.31 ↑ % | 2.37 ↑ % | 7.33 ↑ % | 1.76 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.71 | 1.18 ↑ % | -4.52 ↓ % | -9.28 ↓ % | 1.74 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7038 | 1.77 ↑ % | -0.18 ↓ % | -1.09 ↓ % | 1.74 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039259 | 0.81 ↑ % | -3.68 ↓ % | -12.25 ↓ % | 1.62 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.20 | 0.61 ↑ % | -3.76 ↓ % | -4.24 ↓ % | 1.58 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | 0.11 ↑ % | -4.43 ↓ % | -6.12 ↓ % | 1.56 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1570700318 | -0.24 ↓ % | -6.37 ↓ % | -7.54 ↓ % | 1.45 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0612602069 | -0.09 ↓ % | -5.24 ↓ % | -8.41 ↓ % | 1.41 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9926 | 1.03 ↑ % | -3.36 ↓ % | -4.66 ↓ % | 1.28 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.211 | 0.71 ↑ % | -6.49 ↓ % | -5.18 ↓ % | 1.28 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2501405422 | 0.61 ↑ % | -5.31 ↓ % | -8.59 ↓ % | 1.22 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.045 | 0.50 ↑ % | -5.29 ↓ % | -14.11 ↓ % | 1.12 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1036308802 | 0.70 ↑ % | -3.58 ↓ % | -2.33 ↓ % | 1.10 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.198 | 0.62 ↑ % | -3.99 ↓ % | 3.96 ↑ % | 1.09 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.119 | -1.48 ↓ % | -4.43 ↓ % | -1.78 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3695468471 | 1.17 ↑ % | -3.34 ↓ % | -8.22 ↓ % | 1.06 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573269410 | -0.25 ↓ % | -1.60 ↓ % | 3.76 ↑ % | 952.05 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299400355 | 1.24 ↑ % | -2.63 ↓ % | -5.34 ↓ % | 815.18 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0971132867 | 0.47 ↑ % | -6.78 ↓ % | -19.10 ↓ % | 798.76 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.886 | 0.46 ↑ % | -4.79 ↓ % | -2.60 ↓ % | 793.09 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091118062 | 0.48 ↑ % | -3.74 ↓ % | -5.89 ↓ % | 773.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.31 | 0.92 ↑ % | -3.29 ↓ % | -9.52 ↓ % | 764.29 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.249 | 0.84 ↑ % | -4.13 ↓ % | -6.72 ↓ % | 755.49 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840206120 | 0.68 ↑ % | -4.52 ↓ % | -12.03 ↓ % | 746.14 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.85 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3700 | 0.50 ↑ % | -4.48 ↓ % | -4.86 ↓ % | 710.62 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8914 | 0.98 ↑ % | -5.40 ↓ % | -7.12 ↓ % | 672.02 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.6704 | 2.17 ↑ % | 35.02 ↑ % | -2.47 ↓ % | 670.36 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334948852 | 0.42 ↑ % | -5.44 ↓ % | -8.48 ↓ % | 667.68 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018744212 | 0.47 ↑ % | -9.67 ↓ % | -14.51 ↓ % | 663.55 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8187 | 1.46 ↑ % | -4.15 ↓ % | -11.11 ↓ % | 638.19 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072329367 | 0.73 ↑ % | -3.94 ↓ % | -12.27 ↓ % | 621.92 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5374 | 0.35 ↑ % | -6.36 ↓ % | 8.99 ↑ % | 583.87 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8365 | 0.11 ↑ % | -6.53 ↓ % | 0.68 ↑ % | 540.50 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0913529911 | 1.52 ↑ % | -4.48 ↓ % | -19.42 ↓ % | 532.29 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294240304 | 1.66 ↑ % | 5.13 ↑ % | 8.09 ↑ % | 517.86 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000058645 | 0.62 ↑ % | -4.50 ↓ % | -10.72 ↓ % | 516.05 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.05 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2409 | 1.54 ↑ % | -4.90 ↓ % | -4.22 ↓ % | 484.75 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2594253665 | -0.90 ↓ % | 20.90 ↑ % | 23.88 ↑ % | 466.97 Million Dollars | 251.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426827997 | 0.72 ↑ % | -7.15 ↓ % | -10.80 ↓ % | 462.85 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1817 | -0.05 ↓ % | 0.29 ↑ % | -0.41 ↓ % | 460.23 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5091 | 0.11 ↑ % | -12.13 ↓ % | -9.95 ↓ % | 454.66 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0668323705 | 0.59 ↑ % | -4.43 ↓ % | -10.69 ↓ % | 450.00 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.62 | -3.29 ↓ % | -7.55 ↓ % | 8.86 ↑ % | 442.88 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2355330549 | 0.52 ↑ % | -5.65 ↓ % | -11.15 ↓ % | 427.40 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.87 | 0.93 ↑ % | -5.66 ↓ % | -14.47 ↓ % | 401.72 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062699406 | 1.52 ↑ % | -6.18 ↓ % | -11.56 ↓ % | 394.13 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 394.10 Million Dollars | 327.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3653095049 | 0.56 ↑ % | -4.45 ↓ % | -8.60 ↓ % | 393.19 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5943 | 0.90 ↑ % | -5.71 ↓ % | -5.12 ↓ % | 390.02 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0433834275 | 1.47 ↑ % | 1.38 ↑ % | 3.80 ↑ % | 382.43 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 92 | 0.1586069748 | 0.84 ↑ % | -1.72 ↓ % | -28.52 ↓ % | 382.36 Million Dollars | 29.48 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0324 | 1.66 ↑ % | -4.87 ↓ % | -7.31 ↓ % | 362.12 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 94 | 0.1541311912 | 0.83 ↑ % | -4.73 ↓ % | -10.22 ↓ % | 351.54 Million Dollars | 34.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3829 | 1.08 ↑ % | -6.95 ↓ % | -13.63 ↓ % | 345.72 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333898850 | 0.58 ↑ % | -2.32 ↓ % | -16.74 ↓ % | 343.65 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.403 | 0.75 ↑ % | -6.37 ↓ % | 9.00 ↑ % | 340.20 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0533299131 | 0.98 ↑ % | -5.45 ↓ % | -5.88 ↓ % | 333.37 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.05 ↓ % | 0.55 ↑ % | -3.03 ↓ % | 330.77 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2224535534 | 0.54 ↑ % | -4.57 ↓ % | -11.85 ↓ % | 326.49 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
