Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,946.19 | -0.34 ↓ % | 2.69 ↑ % | 3.56 ↑ % | 1,379.75 Billion Dollars | 26.03 Billion Dollars | 59,905.07 |
| 2 | Ethereum (ETH) | 2,116.95 | -0.20 ↓ % | 2.82 ↑ % | 5.42 ↑ % | 255.50 Billion Dollars | 11.32 Billion Dollars | 1,839.35 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 52.60 Billion Dollars | 0.8685 |
| 4 | BNB (BNB) | 601.53 | -0.45 ↓ % | 1.43 ↑ % | -1.69 ↓ % | 82.02 Billion Dollars | 1.28 Billion Dollars | 522.65 |
| 5 | XRP (XRP) | 1.3286 | -0.47 ↓ % | 1.22 ↑ % | -0.62 ↓ % | 81.59 Billion Dollars | 1.61 Billion Dollars | 1.1544 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 5.51 Billion Dollars | 0.8687 |
| 7 | Solana (SOL) | 81.89 | -0.60 ↓ % | 1.51 ↑ % | -0.60 ↓ % | 46.92 Billion Dollars | 2.71 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3192348411 | 0.02 ↑ % | 0.66 ↑ % | -0.66 ↓ % | 30.25 Billion Dollars | 467.55 Million Dollars | 0.2773726187 |
| 9 | Dogecoin (DOGE) | 0.0920319592 | -1.24 ↓ % | 0.48 ↑ % | 0.60 ↑ % | 15.59 Billion Dollars | 798.38 Million Dollars | 0.0799635323 |
| 10 | Hyperliquid (HYPE) | 36.82 | 0.27 ↑ % | 2.00 ↑ % | -2.61 ↓ % | 9.42 Billion Dollars | 136.42 Million Dollars | 31.99 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.01 ↓ % | 0.06 ↑ % | 4.50 ↑ % | 9.29 Billion Dollars | 400.47 Thousand Dollar | 8.767 |
| 12 | Cardano (ADA) | 0.2536557689 | -0.26 ↓ % | 2.69 ↑ % | 4.54 ↑ % | 9.16 Billion Dollars | 357.72 Million Dollars | 0.2203931270 |
| 13 | Bitcoin Cash (BCH) | 431.19 | 0.05 ↑ % | -2.23 ↓ % | -5.16 ↓ % | 8.63 Billion Dollars | 215.23 Million Dollars | 374.65 |
| 14 | Chainlink (LINK) | 8.902 | 0.03 ↑ % | 2.59 ↑ % | 4.68 ↑ % | 6.47 Billion Dollars | 382.37 Million Dollars | 7.735 |
| 15 | Monero (XMR) | 329.99 | -0.34 ↓ % | 1.15 ↑ % | 0.13 ↑ % | 6.09 Billion Dollars | 54.65 Million Dollars | 286.71 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 32.92 Million Dollars | 0.8684 |
| 17 | Canton (CC) | 0.1402629008 | -0.30 ↓ % | -0.12 ↓ % | -8.08 ↓ % | 5.37 Billion Dollars | 4.37 Million Dollars | 0.1218698058 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 198.46 Million Dollars | 0.8688 |
| 18 | Stellar (XLM) | 0.1622172153 | -0.91 ↓ % | 0.47 ↑ % | -2.41 ↓ % | 5.37 Billion Dollars | 97.53 Million Dollars | 0.1409451852 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 905.18 Million Dollars | 0.8685 |
| 21 | Litecoin (LTC) | 54.03 | -0.34 ↓ % | 0.88 ↑ % | 0.62 ↑ % | 4.16 Billion Dollars | 191.56 Million Dollars | 46.94 |
| 22 | Zcash (ZEC) | 248.70 | 0.26 ↑ % | 0.40 ↑ % | 14.39 ↑ % | 4.13 Billion Dollars | 235.79 Million Dollars | 216.08 |
| 23 | Avalanche (AVAX) | 9.476 | 2.75 ↑ % | 5.44 ↑ % | 9.09 ↑ % | 4.09 Billion Dollars | 199.35 Million Dollars | 8.234 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 54.81 Million Dollars | 0.8687 |
| 25 | Hedera (HBAR) | 0.0878618677 | -0.54 ↓ % | 0.56 ↑ % | -1.05 ↓ % | 3.81 Billion Dollars | 55.70 Million Dollars | 0.0763402774 |
| 26 | Shiba Inu (SHIB) | 0.0000059930 | -1.29 ↓ % | 0.69 ↑ % | 1.94 ↑ % | 3.53 Billion Dollars | 101.82 Million Dollars | 0.0000052071 |
| 27 | Sui (SUI) | 0.8758 | -0.27 ↓ % | 0.81 ↑ % | 2.08 ↑ % | 3.46 Billion Dollars | 250.20 Million Dollars | 0.7609 |
| 28 | MemeCore (M) | 2.637 | -4.30 ↓ % | 3.44 ↑ % | 12.37 ↑ % | 3.39 Billion Dollars | 14.41 Million Dollars | 2.292 |
| 29 | Bittensor (TAO) | 307.27 | -1.34 ↓ % | 1.44 ↑ % | -4.34 ↓ % | 3.32 Billion Dollars | 191.46 Million Dollars | 266.97 |
| 30 | Toncoin (TON) | 1.2549 | 0.16 ↑ % | 1.40 ↑ % | 2.62 ↑ % | 3.10 Billion Dollars | 72.58 Million Dollars | 1.0903 |
| 31 | World Liberty Financial (WLFI) | 0.0984075803 | -0.25 ↓ % | -0.18 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 37.64 Million Dollars | 0.0855030991 |
| 32 | Cronos (CRO) | 0.0698086868 | -0.25 ↓ % | 0.02 ↑ % | -1.07 ↓ % | 2.95 Billion Dollars | 6.92 Million Dollars | 0.0606544642 |
| 33 | Tether Gold (XAUt) | 4,604.79 | 0.31 ↑ % | -0.66 ↓ % | 3.41 ↑ % | 2.58 Billion Dollars | 361.18 Million Dollars | 4,000.95 |
| 34 | PAX Gold (PAXG) | 4,621.10 | 0.38 ↑ % | -0.61 ↓ % | 3.60 ↑ % | 2.38 Billion Dollars | 243.04 Million Dollars | 4,015.12 |
| 35 | Mantle (MNT) | 0.6764 | -0.01 ↓ % | 1.35 ↑ % | -0.14 ↓ % | 2.22 Billion Dollars | 33.82 Million Dollars | 0.5877 |
| 36 | Polkadot (DOT) | 1.2494 | -0.08 ↓ % | -0.02 ↓ % | -1.55 ↓ % | 2.10 Billion Dollars | 108.90 Million Dollars | 1.0856 |
| 37 | Uniswap (UNI) | 3.150 | -0.45 ↓ % | 1.14 ↑ % | -7.05 ↓ % | 1.99 Billion Dollars | 130.74 Million Dollars | 2.737 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 16.94 Million Dollars | 0.8687 |
| 39 | OKB (OKB) | 82.75 | -0.70 ↓ % | -0.35 ↓ % | -1.70 ↓ % | 1.74 Billion Dollars | 15.46 Million Dollars | 71.90 |
| 41 | Sky (SKY) | 0.0747031257 | -0.07 ↓ % | 0.77 ↑ % | 3.70 ↑ % | 1.73 Billion Dollars | 13.42 Million Dollars | 0.0649070807 |
| 40 | Pi (PI) | 0.1708895157 | -0.65 ↓ % | -0.40 ↓ % | -3.53 ↓ % | 1.73 Billion Dollars | 13.53 Million Dollars | 0.1484802608 |
| 42 | Aster (ASTER) | 0.6679 | -0.11 ↓ % | 0.41 ↑ % | 0.78 ↑ % | 1.66 Billion Dollars | 42.44 Million Dollars | 0.5803 |
| 43 | NEAR Protocol (NEAR) | 1.2613 | 0.38 ↑ % | 0.11 ↑ % | 7.68 ↑ % | 1.63 Billion Dollars | 137.83 Million Dollars | 1.0959 |
| 44 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.70 Million Dollars | 0.8685 |
| 45 | Pepe (PEPE) | 0.0000035607 | -0.80 ↓ % | 5.11 ↑ % | 7.16 ↑ % | 1.47 Billion Dollars | 281.73 Million Dollars | 0.0000030937 |
| 46 | Aave (AAVE) | 94.15 | -0.40 ↓ % | -0.35 ↓ % | -2.36 ↓ % | 1.45 Billion Dollars | 225.45 Million Dollars | 81.81 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 78.78 Million Dollars | 0.8688 |
| 48 | Ethereum Classic (ETC) | 8.767 | 0.21 ↑ % | 2.68 ↑ % | 9.06 ↑ % | 1.37 Billion Dollars | 68.93 Million Dollars | 7.617 |
| 49 | Bitget Token (BGB) | 1.8663 | 0.16 ↑ % | -2.65 ↓ % | -2.54 ↓ % | 1.30 Billion Dollars | 27.66 Million Dollars | 1.6215 |
| 50 | Internet Computer (ICP) | 2.301 | -0.08 ↓ % | 0.89 ↑ % | 3.67 ↑ % | 1.27 Billion Dollars | 42.19 Million Dollars | 1.9994 |
| 51 | Ondo (ONDO) | 0.2588907875 | -0.58 ↓ % | 1.96 ↑ % | -1.81 ↓ % | 1.26 Billion Dollars | 42.71 Million Dollars | 0.2249416618 |
| 52 | KuCoin Token (KCS) | 8.159 | 0.08 ↑ % | 1.35 ↑ % | 1.44 ↑ % | 1.10 Billion Dollars | 12.14 Million Dollars | 7.089 |
| 53 | Algorand (ALGO) | 0.1204395250 | 0.05 ↑ % | 2.72 ↑ % | 47.02 ↑ % | 1.07 Billion Dollars | 88.27 Million Dollars | 0.1046459288 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 133.60 Million Dollars | 0.8688 |
| 55 | Render (RENDER) | 1.9021 | -0.91 ↓ % | 1.25 ↑ % | 13.74 ↑ % | 986.71 Million Dollars | 42.09 Million Dollars | 1.6527 |
| 56 | POL (prev. MATIC) (POL) | 0.0917349599 | 0.51 ↑ % | -0.58 ↓ % | -0.29 ↓ % | 974.31 Million Dollars | 47.55 Million Dollars | 0.0797054794 |
| 57 | Quant (QNT) | 76.11 | 0.49 ↑ % | 0.58 ↑ % | 9.04 ↑ % | 918.82 Million Dollars | 12.99 Million Dollars | 66.13 |
| 58 | Kaspa (KAS) | 0.0313251151 | -0.59 ↓ % | 0.29 ↑ % | -3.64 ↓ % | 856.44 Million Dollars | 12.09 Million Dollars | 0.0272173588 |
| 59 | Cosmos (ATOM) | 1.6979 | -0.06 ↓ % | -0.77 ↓ % | 2.75 ↑ % | 851.49 Million Dollars | 51.73 Million Dollars | 1.4752 |
| 60 | Worldcoin (WLD) | 0.2473462625 | -1.06 ↓ % | -4.11 ↓ % | -10.10 ↓ % | 800.97 Million Dollars | 172.85 Million Dollars | 0.2149110051 |
| 61 | GateToken (GT) | 6.556 | 0.05 ↑ % | 1.10 ↑ % | 0.61 ↑ % | 755.15 Million Dollars | 1.97 Million Dollars | 5.696 |
| 62 | DeXe (DEXE) | 8.514 | -3.08 ↓ % | -4.16 ↓ % | 16.74 ↑ % | 712.93 Million Dollars | 18.59 Million Dollars | 7.398 |
| 63 | Ethena (ENA) | 0.0805693313 | -0.81 ↓ % | 0.94 ↑ % | -11.09 ↓ % | 705.74 Million Dollars | 80.89 Million Dollars | 0.0700040332 |
| 64 | Midnight (NIGHT) | 0.0422925890 | -0.17 ↓ % | 0.03 ↑ % | -13.41 ↓ % | 702.37 Million Dollars | 71.05 Million Dollars | 0.0367466349 |
| 65 | Aptos (APT) | 0.8459 | -0.60 ↓ % | -0.19 ↓ % | -8.98 ↓ % | 672.05 Million Dollars | 33.68 Million Dollars | 0.7350 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.869 | -0.76 ↓ % | -0.70 ↓ % | -1.09 ↓ % | 667.10 Million Dollars | 94.35 Million Dollars | 2.493 |
| 67 | Filecoin (FIL) | 0.8434 | -0.16 ↓ % | 1.21 ↑ % | 4.29 ↑ % | 648.59 Million Dollars | 66.31 Million Dollars | 0.7328 |
| 68 | VeChain (VET) | 0.0074450628 | -0.58 ↓ % | 0.37 ↑ % | 12.43 ↑ % | 640.16 Million Dollars | 26.12 Million Dollars | 0.0064687694 |
| 69 | Flare (FLR) | 0.0074745906 | -0.50 ↓ % | -0.50 ↓ % | -3.38 ↓ % | 639.48 Million Dollars | 2.20 Million Dollars | 0.0064944251 |
| 70 | XDC Network (XDC) | 0.0311277283 | 0.00 ↓ % | 0.69 ↑ % | 4.23 ↑ % | 620.76 Million Dollars | 13.98 Million Dollars | 0.0270458559 |
| 71 | Morpho (MORPHO) | 1.5076 | 0.04 ↑ % | 1.43 ↑ % | 0.73 ↑ % | 610.49 Million Dollars | 8.05 Million Dollars | 1.3099 |
| 72 | LayerZero (ZRO) | 1.8617 | -0.18 ↓ % | -1.49 ↓ % | -6.78 ↓ % | 583.57 Million Dollars | 24.82 Million Dollars | 1.6176 |
| 73 | Stable (STABLE) | 0.0270671363 | -0.20 ↓ % | -0.30 ↓ % | 11.25 ↑ % | 582.68 Million Dollars | 17.07 Million Dollars | 0.0235177415 |
| 74 | Jupiter (JUP) | 0.1633331749 | -0.68 ↓ % | 0.69 ↑ % | 13.11 ↑ % | 579.97 Million Dollars | 13.53 Million Dollars | 0.1419148056 |
| 75 | Arbitrum (ARB) | 0.0950998806 | -0.86 ↓ % | 2.98 ↑ % | 6.00 ↑ % | 574.48 Million Dollars | 55.00 Million Dollars | 0.0826291479 |
| 76 | JUST (JST) | 0.0639716908 | -0.06 ↓ % | 3.80 ↑ % | 10.51 ↑ % | 563.92 Million Dollars | 28.93 Million Dollars | 0.0555828910 |
| 77 | Pump.fun (PUMP) | 0.0016990443 | -0.27 ↓ % | 2.05 ↑ % | 0.09 ↑ % | 564.25 Million Dollars | 40.10 Million Dollars | 0.0014762435 |
| 79 | Nexo (NEXO) | 0.8490 | -0.24 ↓ % | -0.49 ↓ % | -3.96 ↓ % | 548.56 Million Dollars | 6.44 Million Dollars | 0.7376 |
| 78 | 0.2431828568 | 1.11 ↑ % | 4.17 ↑ % | 4.66 ↑ % | 549.16 Million Dollars | 125.10 Million Dollars | 0.2112935593 | |
| 80 | Bonk (BONK) | 0.0000058202 | 0.58 ↑ % | 2.49 ↑ % | 0.79 ↑ % | 512.15 Million Dollars | 59.39 Million Dollars | 0.0000050570 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.02 Million Dollars | 10.59 Million Dollars | 0.8680 |
| 82 | PancakeSwap (CAKE) | 1.4254 | -0.33 ↓ % | 0.83 ↑ % | 4.70 ↑ % | 487.30 Million Dollars | 22.05 Million Dollars | 1.2385 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6401 | -0.73 ↓ % | 1.16 ↑ % | -2.82 ↓ % | 420.09 Million Dollars | 40.86 Million Dollars | 0.5562 |
| 84 | EURC (EURC) | 1.1510 | -0.04 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 413.59 Million Dollars | 21.57 Million Dollars | 1.0001 |
| 85 | siren (SIREN) | 0.5630 | 2.43 ↑ % | 32.92 ↑ % | -68.86 ↓ % | 410.01 Million Dollars | 119.40 Million Dollars | 0.4892008362 |
| 86 | Chiliz (CHZ) | 0.0391076508 | 0.20 ↑ % | 0.00 ↓ % | -4.70 ↓ % | 402.62 Million Dollars | 39.67 Million Dollars | 0.0339793472 |
| 87 | Pudgy Penguins (PENGU) | 0.0063665457 | -0.70 ↓ % | 2.55 ↑ % | -0.14 ↓ % | 400.20 Million Dollars | 68.08 Million Dollars | 0.0055316815 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 393.97 Million Dollars | 173.68 Million Dollars | 0.8682 |
| 89 | Stacks (STX) | 0.2153811038 | -0.03 ↓ % | 0.87 ↑ % | -0.75 ↓ % | 390.83 Million Dollars | 5.91 Million Dollars | 0.1871375335 |
| 90 | Dash (DASH) | 30.62 | -0.41 ↓ % | -0.57 ↓ % | -5.17 ↓ % | 387.42 Million Dollars | 50.72 Million Dollars | 26.60 |
| 91 | Tezos (XTZ) | 0.3467809292 | 0.16 ↑ % | -0.35 ↓ % | 1.60 ↑ % | 374.79 Million Dollars | 11.67 Million Dollars | 0.3013065056 |
| 92 | Sei (SEI) | 0.0533839404 | -0.78 ↓ % | -0.51 ↓ % | 2.59 ↑ % | 365.92 Million Dollars | 30.01 Million Dollars | 0.0463835442 |
| 93 | Decred (DCR) | 20.53 | 0.05 ↑ % | 2.90 ↑ % | -1.28 ↓ % | 356.31 Million Dollars | 2.21 Million Dollars | 17.84 |
| 94 | ether.fi (ETHFI) | 0.4501600966 | -0.23 ↓ % | 2.37 ↑ % | -3.38 ↓ % | 354.40 Million Dollars | 24.42 Million Dollars | 0.3911292526 |
| 95 | Sun [New] (SUN) | 0.0177751275 | 0.48 ↑ % | 3.53 ↑ % | 2.75 ↑ % | 341.78 Million Dollars | 16.46 Million Dollars | 0.0154442217 |
| 96 | Venice Token (VVV) | 7.201 | 0.05 ↑ % | 3.81 ↑ % | 18.03 ↑ % | 326.38 Million Dollars | 20.17 Million Dollars | 6.257 |
| 97 | Gnosis (GNO) | 123.41 | 1.49 ↑ % | 2.96 ↑ % | 4.62 ↑ % | 325.72 Million Dollars | 1.99 Million Dollars | 107.23 |
| 98 | APENFT (NFT) | 0.0000003279 | -0.39 ↓ % | -0.64 ↓ % | 0.37 ↑ % | 324.69 Million Dollars | 10.78 Million Dollars | 0.0000002849 |
| 99 | Bitcoin SV (BSV) | 16.02 | -1.69 ↓ % | -1.76 ↓ % | 17.05 ↑ % | 320.57 Million Dollars | 14.08 Million Dollars | 13.92 |
| 100 | Curve DAO Token (CRV) | 0.2133062916 | -0.26 ↓ % | -0.09 ↓ % | 1.13 ↑ % | 316.39 Million Dollars | 42.64 Million Dollars | 0.1853347977 |