Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,565.98 | -0.12 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 1,748.56 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.79 | -0.08 ↓ % | 0.22 ↑ % | -1.74 ↓ % | 353.97 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.10 | -0.26 ↓ % | 2.42 ↑ % | 0.69 ↑ % | 118.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8552 | -0.24 ↓ % | 0.25 ↑ % | -2.92 ↓ % | 112.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | -0.35 ↓ % | -0.02 ↓ % | -1.59 ↓ % | 69.38 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845530715 | 0.19 ↑ % | 0.79 ↑ % | -1.25 ↓ % | 26.95 Billion Dollars | 441.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234195309 | -0.26 ↓ % | 0.46 ↑ % | -4.87 ↓ % | 20.74 Billion Dollars | 493.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630815783 | -0.87 ↓ % | 1.60 ↑ % | -0.19 ↓ % | 13.05 Billion Dollars | 498.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.68 | -0.24 ↓ % | 0.68 ↑ % | 6.31 ↑ % | 12.38 Billion Dollars | 382.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.34 ↓ % | 0.36 ↑ % | 0.13 ↑ % | 8.75 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.77 | 0.08 ↑ % | 2.48 ↑ % | 20.48 ↑ % | 8.74 Billion Dollars | 664.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.13 | -0.65 ↓ % | -1.89 ↓ % | 2.89 ↑ % | 8.53 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.85 | 0.03 ↑ % | 0.20 ↑ % | -2.00 ↓ % | 8.39 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | -0.40 ↓ % | -0.02 ↓ % | 5.99 ↑ % | 7.80 Billion Dollars | 956.07 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192310828 | -0.61 ↓ % | 1.48 ↑ % | 1.82 ↑ % | 7.10 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | -0.53 ↓ % | -0.71 ↓ % | 2.47 ↑ % | 6.00 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.21 ↓ % | 0.56 ↑ % | 4.24 ↑ % | 5.41 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4386 | -0.74 ↓ % | 1.34 ↑ % | 0.04 ↑ % | 5.38 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142415305 | -0.57 ↓ % | 0.51 ↑ % | 2.87 ↑ % | 4.89 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317470402 | 3.66 ↑ % | 17.29 ↑ % | 29.11 ↑ % | 4.84 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.150 | -0.89 ↓ % | 3.58 ↑ % | 0.73 ↑ % | 4.49 Billion Dollars | 425.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072827 | -0.22 ↓ % | 0.58 ↑ % | 0.50 ↑ % | 4.29 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6429 | 0.07 ↑ % | 2.56 ↑ % | 12.43 ↑ % | 4.03 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437660683 | -0.24 ↓ % | -0.01 ↓ % | 7.61 ↑ % | 3.84 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927424463 | -0.01 ↓ % | 0.56 ↑ % | -1.89 ↓ % | 3.58 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0314 | 0.03 ↑ % | -1.78 ↓ % | -11.35 ↓ % | 3.36 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 644.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8387 | -1.25 ↓ % | 0.41 ↑ % | 3.17 ↑ % | 3.03 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.04 ↓ % | 0.37 ↑ % | -0.50 ↓ % | 2.42 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.43 | -0.33 ↓ % | -1.68 ↓ % | -12.87 ↓ % | 2.35 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.35 | -0.77 ↓ % | 0.09 ↑ % | 0.65 ↑ % | 2.33 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.00 ↑ % | 0.59 ↑ % | 1.38 ↑ % | 2.26 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5583 | -0.82 ↓ % | 0.48 ↑ % | 5.47 ↑ % | 2.00 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5228 | -0.51 ↓ % | 2.39 ↑ % | 15.10 ↑ % | 1.90 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.65 ↓ % | 1.69 ↑ % | -0.26 ↓ % | 1.87 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | -0.55 ↓ % | 0.53 ↑ % | 1.16 ↑ % | 1.77 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041433 | -0.25 ↓ % | 0.58 ↑ % | 3.52 ↑ % | 1.74 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.71 | 0.05 ↑ % | -0.18 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040757854 | -0.14 ↓ % | -0.51 ↓ % | -0.59 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -0.41 ↓ % | -0.35 ↓ % | -0.20 ↓ % | 1.66 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.41 | -0.02 ↓ % | -0.42 ↓ % | 4.34 ↑ % | 1.64 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069957411 | -0.37 ↓ % | -3.00 ↓ % | -0.20 ↓ % | 1.59 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638315742 | -0.11 ↓ % | 2.36 ↑ % | -1.15 ↓ % | 1.46 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877906087 | -1.52 ↓ % | 4.28 ↑ % | -15.36 ↓ % | 1.46 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | 0.04 ↑ % | -0.39 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5018 | -0.59 ↓ % | 0.48 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7086 | -0.63 ↓ % | -0.67 ↓ % | 9.33 ↑ % | 1.28 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3840692543 | -0.40 ↓ % | 1.29 ↑ % | -0.43 ↓ % | 1.21 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444397464 | 0.04 ↑ % | -0.77 ↓ % | -5.23 ↓ % | 1.20 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066804881 | -0.18 ↓ % | 1.54 ↑ % | -0.38 ↓ % | 1.13 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1935250589 | -0.57 ↓ % | 0.21 ↑ % | 4.88 ↑ % | 1.11 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187051290 | -0.52 ↓ % | 0.94 ↑ % | 6.78 ↑ % | 1.05 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | -0.47 ↓ % | 0.39 ↑ % | 7.18 ↑ % | 1.00 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.10 ↑ % | -0.83 ↓ % | -2.07 ↓ % | 983.57 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3160 | -0.68 ↓ % | 5.67 ↑ % | 4.31 ↑ % | 959.71 Million Dollars | 169.98 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110868389 | -0.60 ↓ % | -0.79 ↓ % | 5.83 ↑ % | 953.30 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496241968 | -0.10 ↓ % | -2.57 ↓ % | 9.00 ↑ % | 919.38 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111916821 | -0.32 ↓ % | -0.89 ↓ % | -1.77 ↓ % | 901.65 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.582 | 0.48 ↑ % | 4.80 ↑ % | 23.52 ↑ % | 900.90 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.89 | -0.05 ↓ % | -1.46 ↓ % | -4.79 ↓ % | 880.00 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.38 ↑ % | 0.42 ↑ % | 1.32 ↑ % | 829.12 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 818.98 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138623170 | -1.50 ↓ % | 0.01 ↑ % | 5.04 ↑ % | 739.09 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | -0.72 ↓ % | 0.49 ↑ % | 3.99 ↑ % | 677.30 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018517564 | -0.64 ↓ % | 1.01 ↑ % | -3.80 ↓ % | 655.52 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078705 | -0.70 ↓ % | -0.38 ↓ % | -1.39 ↓ % | 653.11 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1974211338 | -0.53 ↓ % | -1.28 ↓ % | 5.14 ↑ % | 629.86 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8662 | -0.25 ↓ % | 1.90 ↑ % | 4.58 ↑ % | 627.02 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.48 ↑ % | -1.25 ↓ % | -3.04 ↓ % | 582.61 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092362165 | -0.58 ↓ % | 1.17 ↑ % | 2.97 ↑ % | 580.59 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3899143732 | -0.39 ↓ % | -0.71 ↓ % | 13.41 ↑ % | 557.06 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.73 | -0.22 ↓ % | -2.95 ↓ % | 14.86 ↑ % | 548.25 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2715806704 | -0.50 ↓ % | -0.58 ↓ % | 0.83 ↑ % | 527.98 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4898291748 | -0.49 ↓ % | 2.29 ↑ % | 12.78 ↑ % | 524.24 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5249 | -0.78 ↓ % | 1.59 ↑ % | 4.16 ↑ % | 519.02 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 515.38 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 84 | 0.2137755496 | -0.98 ↓ % | 0.21 ↑ % | 5.08 ↑ % | 494.26 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 493.75 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5793 | -0.30 ↓ % | 1.78 ↑ % | 9.43 ↑ % | 490.37 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2609685950 | -1.02 ↓ % | 0.32 ↑ % | 5.22 ↑ % | 473.56 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.720 | -0.78 ↓ % | 0.17 ↑ % | 3.45 ↑ % | 471.83 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2357722681 | -0.87 ↓ % | 1.22 ↑ % | 6.92 ↑ % | 468.94 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4945618424 | -0.70 ↓ % | -2.94 ↓ % | 4.80 ↑ % | 460.43 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6990 | -0.27 ↓ % | -0.62 ↓ % | -1.70 ↓ % | 456.27 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.49 ↓ % | -1.19 ↓ % | -0.38 ↓ % | 454.29 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | -0.17 ↓ % | -1.09 ↓ % | -3.50 ↓ % | 438.45 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4291123453 | -1.50 ↓ % | -8.68 ↓ % | -0.18 ↓ % | 429.11 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045632179 | -0.32 ↓ % | -0.55 ↓ % | -8.26 ↓ % | 426.91 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4633320166 | -0.98 ↓ % | -1.98 ↓ % | -6.95 ↓ % | 420.97 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813776029 | -0.59 ↓ % | -2.74 ↓ % | 2.85 ↑ % | 404.02 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4675833935 | -0.67 ↓ % | -0.62 ↓ % | 2.62 ↑ % | 401.98 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1155169392 | -2.06 ↓ % | 1.24 ↑ % | 7.11 ↑ % | 401.01 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376016378 | -0.57 ↓ % | 0.82 ↑ % | 3.67 ↑ % | 400.79 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
