Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,459.30 | -0.36 ↓ % | -2.37 ↓ % | -5.94 ↓ % | 1,288.93 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.33 | -0.68 ↓ % | -3.27 ↓ % | -5.37 ↓ % | 227.30 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 82.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.12 | -0.50 ↓ % | -2.09 ↓ % | -4.96 ↓ % | 81.83 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3182 | -0.78 ↓ % | -3.18 ↓ % | -9.29 ↓ % | 80.53 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.24 | -0.27 ↓ % | -3.09 ↓ % | -7.29 ↓ % | 45.70 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798005725 | -0.06 ↓ % | -1.30 ↓ % | -2.46 ↓ % | 26.51 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902778921 | -0.63 ↓ % | -4.01 ↓ % | -10.02 ↓ % | 15.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665923556 | -0.49 ↓ % | -5.41 ↓ % | -5.93 ↓ % | 9.62 Billion Dollars | 640.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.18 | -0.85 ↓ % | -4.96 ↓ % | -22.22 ↓ % | 8.90 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.822 | -0.06 ↓ % | 0.32 ↑ % | 3.64 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.91 | 1.46 ↑ % | -0.82 ↓ % | -6.55 ↓ % | 7.21 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638311261 | -0.06 ↓ % | -4.50 ↓ % | 1.66 ↑ % | 6.20 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.99 | -2.38 ↓ % | -3.68 ↓ % | 0.24 ↑ % | 6.05 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.397 | -0.46 ↓ % | -4.73 ↓ % | -6.30 ↓ % | 5.95 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507959170 | -0.81 ↓ % | -5.20 ↓ % | -8.02 ↓ % | 4.97 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0962052047 | -0.53 ↓ % | -4.05 ↓ % | -4.97 ↓ % | 4.14 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.26 | -0.80 ↓ % | -4.60 ↓ % | -5.79 ↓ % | 4.02 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.578 | -0.87 ↓ % | -4.70 ↓ % | -8.22 ↓ % | 3.70 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.91 | -1.20 ↓ % | -6.29 ↓ % | -20.09 ↓ % | 3.46 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8484 | -1.12 ↓ % | -6.77 ↓ % | -11.80 ↓ % | 3.26 Billion Dollars | 858.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055228 | -1.14 ↓ % | -5.24 ↓ % | -14.81 ↓ % | 3.25 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2449 | -1.09 ↓ % | -4.56 ↓ % | -7.54 ↓ % | 3.05 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732653185 | -0.61 ↓ % | -4.27 ↓ % | -6.38 ↓ % | 3.01 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082209262 | -1.08 ↓ % | -5.34 ↓ % | -10.08 ↓ % | 2.99 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,344.86 | 0.52 ↑ % | 2.55 ↑ % | 4.67 ↑ % | 2.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,422.13 | 0.53 ↑ % | 3.40 ↑ % | 5.48 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4961 | -0.29 ↓ % | -3.98 ↓ % | 8.55 ↑ % | 2.50 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.630 | -0.94 ↓ % | -4.28 ↓ % | -0.82 ↓ % | 2.30 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.33 ↓ % | -2.13 ↓ % | -2.44 ↓ % | 2.03 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4678 | -1.47 ↓ % | 3.06 ↑ % | 10.12 ↑ % | 1.87 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.41 | -1.55 ↓ % | -4.99 ↓ % | -6.82 ↓ % | 1.83 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | -0.51 ↓ % | 0.79 ↑ % | -4.16 ↓ % | 1.72 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.08 | -1.05 ↓ % | -7.21 ↓ % | -12.40 ↓ % | 1.64 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.29 | -0.40 ↓ % | -2.70 ↓ % | -7.73 ↓ % | 1.56 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1657794740 | -0.47 ↓ % | -2.52 ↓ % | -4.84 ↓ % | 1.56 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663352528 | 0.09 ↑ % | -1.91 ↓ % | 2.91 ↑ % | 1.53 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | -0.93 ↓ % | -7.49 ↓ % | 1.51 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034905 | -1.56 ↓ % | -5.68 ↓ % | -17.74 ↓ % | 1.44 Billion Dollars | 376.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0581 | -0.39 ↓ % | -4.10 ↓ % | -0.58 ↓ % | 1.36 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.276 | -0.69 ↓ % | -4.82 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.320 | -0.90 ↓ % | -6.21 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446317158 | -0.75 ↓ % | -5.58 ↓ % | -10.21 ↓ % | 1.19 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1038123902 | -0.15 ↓ % | -5.49 ↓ % | -8.89 ↓ % | 1.10 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3771794491 | -0.64 ↓ % | -4.64 ↓ % | -4.06 ↓ % | 1.09 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.591 | 0.53 ↑ % | -9.01 ↓ % | -11.57 ↓ % | 1.00 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0553553582 | -0.81 ↓ % | -6.83 ↓ % | -6.01 ↓ % | 919.31 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7914 | -0.87 ↓ % | -5.01 ↓ % | -23.51 ↓ % | 887.36 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0978803195 | -0.80 ↓ % | -5.83 ↓ % | -11.43 ↓ % | 805.07 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292682177 | -0.15 ↓ % | -4.10 ↓ % | -7.48 ↓ % | 797.33 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.754 | -0.59 ↓ % | -3.34 ↓ % | -6.80 ↓ % | 777.95 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091168322 | -0.12 ↓ % | -2.76 ↓ % | -3.94 ↓ % | 774.68 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.274 | -1.28 ↓ % | -2.95 ↓ % | -7.03 ↓ % | 761.24 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.77 | -1.42 ↓ % | -2.59 ↓ % | -6.23 ↓ % | 745.78 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835625617 | -0.90 ↓ % | -3.42 ↓ % | -8.20 ↓ % | 742.51 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9388 | -0.69 ↓ % | -6.53 ↓ % | -5.40 ↓ % | 708.69 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8858 | -0.44 ↓ % | -6.78 ↓ % | -1.26 ↓ % | 691.09 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3175 | -1.17 ↓ % | -7.57 ↓ % | -11.74 ↓ % | 683.42 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7369 | -1.65 ↓ % | -3.36 ↓ % | 6.06 ↑ % | 678.35 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.13 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327382746 | -0.86 ↓ % | -3.36 ↓ % | -8.37 ↓ % | 652.63 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017682055 | -1.47 ↓ % | -2.89 ↓ % | -16.38 ↓ % | 625.94 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069483743 | -1.09 ↓ % | -6.73 ↓ % | -11.49 ↓ % | 597.46 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5935 | -3.02 ↓ % | 9.22 ↑ % | 18.48 ↑ % | 593.54 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0315595288 | 1.43 ↑ % | -11.57 ↓ % | 5.83 ↑ % | 555.45 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0926330492 | -1.15 ↓ % | -9.18 ↓ % | -7.27 ↓ % | 550.15 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8325 | -0.58 ↓ % | -1.77 ↓ % | -7.37 ↓ % | 537.90 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1482287559 | -0.90 ↓ % | -3.69 ↓ % | -6.84 ↓ % | 518.41 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.63 | -0.20 ↓ % | -17.38 ↓ % | 20.01 ↑ % | 512.47 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056286 | -1.28 ↓ % | -6.27 ↓ % | -12.28 ↓ % | 495.29 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5811 | 0.21 ↑ % | -3.22 ↓ % | -8.44 ↓ % | 478.55 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1798 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 460.87 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2512215872 | -2.44 ↓ % | 2.85 ↑ % | 11.40 ↑ % | 452.20 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2488976146 | -0.85 ↓ % | -4.46 ↓ % | -3.19 ↓ % | 451.65 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643694635 | -1.13 ↓ % | -6.95 ↓ % | -9.91 ↓ % | 433.42 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6462 | -1.31 ↓ % | -6.00 ↓ % | -0.88 ↓ % | 424.10 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0476220803 | -0.08 ↓ % | 0.04 ↑ % | 10.33 ↑ % | 419.79 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2651 | -0.44 ↓ % | -2.25 ↓ % | -5.46 ↓ % | 418.50 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064411555 | -2.15 ↓ % | -6.01 ↓ % | -8.29 ↓ % | 404.89 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.43 | -1.50 ↓ % | -7.02 ↓ % | -9.03 ↓ % | 396.24 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636376672 | -0.63 ↓ % | -6.55 ↓ % | -7.60 ↓ % | 391.59 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 380.62 Million Dollars | 395.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4762556719 | -1.08 ↓ % | -4.87 ↓ % | 1.21 ↑ % | 354.36 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2334343671 | -0.72 ↓ % | -5.10 ↓ % | -4.47 ↓ % | 342.92 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0324004045 | -0.46 ↓ % | -2.17 ↓ % | -9.97 ↓ % | 333.80 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 95 | 0.1475750386 | -0.73 ↓ % | -7.36 ↓ % | -12.59 ↓ % | 333.66 Million Dollars | 131.54 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0531483592 | -0.94 ↓ % | -3.95 ↓ % | -6.01 ↓ % | 332.47 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3195 | -0.61 ↓ % | -3.73 ↓ % | -12.43 ↓ % | 329.86 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | -0.29 ↓ % | -0.59 ↓ % | -0.65 ↓ % | 329.84 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003337 | -0.30 ↓ % | -2.53 ↓ % | -2.44 ↓ % | 329.39 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.39 | -1.01 ↓ % | -4.05 ↓ % | 1.19 ↑ % | 320.40 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
