Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,314.84 | -0.86 ↓ % | -3.58 ↓ % | -1.98 ↓ % | 1,366.50 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.78 | -0.95 ↓ % | -5.62 ↓ % | -3.45 ↓ % | 246.55 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 75.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.24 | -0.54 ↓ % | -3.13 ↓ % | -1.94 ↓ % | 85.12 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3433 | -1.17 ↓ % | -5.02 ↓ % | -6.25 ↓ % | 82.41 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.13 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -1.36 ↓ % | -6.33 ↓ % | -2.13 ↓ % | 49.18 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104866774 | 0.10 ↑ % | -1.04 ↓ % | 3.51 ↑ % | 29.42 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908340849 | -0.52 ↓ % | -5.59 ↓ % | -1.88 ↓ % | 13.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.63 | -1.31 ↓ % | -5.01 ↓ % | -2.87 ↓ % | 9.91 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.24 | -0.67 ↓ % | -3.18 ↓ % | 1.07 ↑ % | 9.21 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535658615 | -0.81 ↓ % | -6.22 ↓ % | -4.23 ↓ % | 9.15 Billion Dollars | 432.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | 0.00 ↑ % | 0.67 ↑ % | 3.66 ↑ % | 8.76 Billion Dollars | 592.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.831 | -1.06 ↓ % | -5.33 ↓ % | -1.55 ↓ % | 6.25 Billion Dollars | 616.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.19 | 0.89 ↑ % | -5.89 ↓ % | -3.18 ↓ % | 6.04 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1719055259 | -0.36 ↓ % | -3.03 ↓ % | 4.81 ↑ % | 5.68 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371958154 | -0.11 ↓ % | -2.91 ↓ % | -5.37 ↓ % | 5.23 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | -0.43 ↓ % | -3.55 ↓ % | -1.58 ↓ % | 4.18 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907796082 | -0.72 ↓ % | -4.14 ↓ % | -1.57 ↓ % | 3.93 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.009 | -1.34 ↓ % | -6.81 ↓ % | -4.43 ↓ % | 3.89 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 340.46 | -0.17 ↓ % | -5.27 ↓ % | 37.42 ↑ % | 3.67 Billion Dollars | 831.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.02 | -0.75 ↓ % | -6.27 ↓ % | -5.26 ↓ % | 3.65 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9147 | -0.29 ↓ % | -5.00 ↓ % | -3.41 ↓ % | 3.57 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058580 | -0.63 ↓ % | -4.18 ↓ % | 3.40 ↑ % | 3.45 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2778 | -0.40 ↓ % | -3.79 ↓ % | 3.93 ↑ % | 3.15 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729501792 | -0.36 ↓ % | -2.86 ↓ % | -2.52 ↓ % | 3.09 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972039115 | -1.10 ↓ % | -4.36 ↓ % | 5.36 ↑ % | 2.80 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.141 | 3.89 ↑ % | -8.87 ↓ % | 18.10 ↑ % | 2.75 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,393.12 | 0.13 ↑ % | -3.30 ↓ % | -4.79 ↓ % | 2.46 Billion Dollars | 902.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6907 | -0.75 ↓ % | -6.78 ↓ % | -6.09 ↓ % | 2.26 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,396.71 | 0.13 ↑ % | -3.38 ↓ % | -4.81 ↓ % | 2.26 Billion Dollars | 484.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3195 | -0.61 ↓ % | -4.10 ↓ % | -12.78 ↓ % | 2.21 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.494 | -0.74 ↓ % | -5.46 ↓ % | -1.30 ↓ % | 2.21 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1831604242 | -0.87 ↓ % | -3.23 ↓ % | 4.11 ↑ % | 1.81 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.00 | -0.79 ↓ % | -3.15 ↓ % | -4.85 ↓ % | 1.76 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | -0.06 ↓ % | -0.03 ↓ % | -3.90 ↓ % | 1.64 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703721436 | 0.17 ↑ % | -4.34 ↓ % | -0.33 ↓ % | 1.63 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.58 | -0.87 ↓ % | -7.31 ↓ % | -6.11 ↓ % | 1.61 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2101 | -0.70 ↓ % | -5.19 ↓ % | -9.07 ↓ % | 1.56 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033692 | -0.66 ↓ % | -4.96 ↓ % | 0.07 ↑ % | 1.39 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9880 | -1.09 ↓ % | -2.24 ↓ % | -6.33 ↓ % | 1.39 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.181 | -1.07 ↓ % | -5.59 ↓ % | -0.97 ↓ % | 1.28 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618749937 | -0.05 ↓ % | 0.48 ↑ % | 3.09 ↑ % | 1.28 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.274 | -0.72 ↓ % | -5.62 ↓ % | -8.19 ↓ % | 1.25 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7084 | -1.40 ↓ % | -23.76 ↓ % | 111.76 ↑ % | 1.24 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.861 | -0.85 ↓ % | -4.34 ↓ % | -0.38 ↓ % | 1.04 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934558091 | -0.83 ↓ % | -4.09 ↓ % | -1.29 ↓ % | 991.99 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356783555 | -1.04 ↓ % | -7.31 ↓ % | -7.12 ↓ % | 974.48 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2929019620 | -0.60 ↓ % | -8.28 ↓ % | -10.58 ↓ % | 909.31 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7492 | -0.67 ↓ % | -7.31 ↓ % | 6.37 ↑ % | 907.37 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.87 | -0.19 ↓ % | -4.54 ↓ % | -1.72 ↓ % | 879.69 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6865 | -0.52 ↓ % | -4.81 ↓ % | -7.90 ↓ % | 842.88 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966888435 | -0.90 ↓ % | -3.82 ↓ % | -4.79 ↓ % | 821.10 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0302 | -0.54 ↓ % | -4.15 ↓ % | 10.11 ↑ % | 817.88 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468249263 | -3.42 ↓ % | 4.28 ↑ % | 6.12 ↑ % | 777.64 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.559 | -0.45 ↓ % | -2.93 ↓ % | -2.40 ↓ % | 755.45 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837788193 | -0.55 ↓ % | -4.43 ↓ % | -4.84 ↓ % | 745.02 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.087 | -0.66 ↓ % | -6.10 ↓ % | -6.75 ↓ % | 717.79 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077958475 | -0.37 ↓ % | -2.66 ↓ % | -5.79 ↓ % | 665.36 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8690 | -1.66 ↓ % | -6.73 ↓ % | -1.68 ↓ % | 663.62 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.113 | -2.97 ↓ % | -2.98 ↓ % | 1.92 ↑ % | 652.56 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6083 | 0.02 ↑ % | -6.98 ↓ % | -2.89 ↓ % | 650.13 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310187308 | -1.37 ↓ % | -3.38 ↓ % | -2.58 ↓ % | 618.52 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.342 | -0.51 ↓ % | 7.00 ↑ % | 18.59 ↑ % | 614.74 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067789421 | -0.67 ↓ % | -4.72 ↓ % | -5.53 ↓ % | 582.89 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017517459 | -1.41 ↓ % | -7.62 ↓ % | -5.60 ↓ % | 581.75 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8873 | -0.21 ↓ % | -1.00 ↓ % | -1.35 ↓ % | 573.30 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931318177 | -1.31 ↓ % | -6.02 ↓ % | -5.08 ↓ % | 562.59 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 77 | 0.2411928021 | -0.20 ↓ % | -6.09 ↓ % | 16.97 ↑ % | 544.70 Million Dollars | 194.53 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0252140049 | -0.65 ↓ % | -6.07 ↓ % | -9.66 ↓ % | 535.11 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595114939 | 0.59 ↑ % | -1.57 ↓ % | 0.17 ↑ % | 524.60 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1475811950 | -1.01 ↓ % | -5.30 ↓ % | -7.00 ↓ % | 516.15 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058619 | -0.93 ↓ % | -6.33 ↓ % | -0.68 ↓ % | 515.82 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.52 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3953 | -0.62 ↓ % | -2.77 ↓ % | -0.72 ↓ % | 459.08 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6793 | -1.05 ↓ % | -6.99 ↓ % | -1.82 ↓ % | 445.84 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068037924 | -1.23 ↓ % | -7.28 ↓ % | -2.70 ↓ % | 427.69 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2315331964 | -0.76 ↓ % | -4.57 ↓ % | -4.49 ↓ % | 420.14 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1530 | 0.00 ↑ % | -0.36 ↓ % | -0.24 ↓ % | 417.12 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5259 | 0.52 ↑ % | -6.37 ↓ % | -0.50 ↓ % | 414.78 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -1.25 ↓ % | -5.28 ↓ % | 3.13 ↑ % | 408.10 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0582314721 | -0.61 ↓ % | -4.30 ↓ % | -7.96 ↓ % | 399.14 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3695690932 | -0.47 ↓ % | -4.63 ↓ % | -4.14 ↓ % | 399.04 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 395.38 Million Dollars | 268.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.69 | -0.41 ↓ % | -8.11 ↓ % | -17.77 ↓ % | 376.20 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2090363122 | -0.87 ↓ % | -16.35 ↓ % | 4.38 ↑ % | 376.27 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346732618 | -0.79 ↓ % | -3.61 ↓ % | -2.76 ↓ % | 356.29 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003318 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 328.47 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170711783 | 0.10 ↑ % | -5.41 ↓ % | -2.90 ↓ % | 328.18 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.74 | -0.62 ↓ % | -5.41 ↓ % | -6.06 ↓ % | 323.94 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2176492992 | -1.26 ↓ % | -8.15 ↓ % | -6.38 ↓ % | 322.17 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003257 | -0.50 ↓ % | -1.99 ↓ % | -2.54 ↓ % | 321.50 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
