Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,515.26 | 0.00 ↑ % | 1.79 ↑ % | -1.91 ↓ % | 1,369.81 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.24 | 0.04 ↑ % | 1.52 ↑ % | -4.79 ↓ % | 240.21 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 183.68 Billion Dollars | 63.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4532 | 0.18 ↑ % | 2.40 ↑ % | -1.16 ↓ % | 88.67 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.38 | -0.28 ↓ % | 2.94 ↑ % | -0.62 ↓ % | 86.09 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 74.47 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 0.48 ↑ % | 3.46 ↑ % | -1.08 ↓ % | 49.20 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868006210 | 0.27 ↑ % | 0.19 ↑ % | 1.20 ↑ % | 27.17 Billion Dollars | 457.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003205143 | -0.09 ↓ % | 1.20 ↑ % | -2.45 ↓ % | 16.94 Billion Dollars | 781.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.40 | 0.26 ↑ % | 4.86 ↑ % | 1.73 ↑ % | 11.45 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833341876 | -0.15 ↓ % | 0.36 ↑ % | -0.57 ↓ % | 10.22 Billion Dollars | 409.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.441 | -2.43 ↓ % | -3.10 ↓ % | -2.67 ↓ % | 7.78 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | -0.64 ↓ % | 1.53 ↑ % | -4.96 ↓ % | 7.73 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | -0.37 ↓ % | 2.72 ↑ % | -0.75 ↓ % | 6.35 Billion Dollars | 549.75 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611572166 | 0.03 ↑ % | 1.79 ↑ % | -2.83 ↓ % | 6.09 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.21 | -0.29 ↓ % | -1.77 ↓ % | -7.79 ↓ % | 6.04 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639390862 | 0.15 ↑ % | 0.93 ↑ % | -4.08 ↓ % | 5.39 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012313295 | 0.37 ↑ % | 1.35 ↑ % | -1.58 ↓ % | 4.35 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 261.33 | 0.19 ↑ % | 0.51 ↑ % | -8.36 ↓ % | 4.32 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.47 | -0.04 ↓ % | 1.77 ↑ % | -0.95 ↓ % | 4.26 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.347 | -0.59 ↓ % | 2.46 ↑ % | -0.15 ↓ % | 4.04 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064816 | -0.49 ↓ % | 1.79 ↑ % | -1.57 ↓ % | 3.82 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9619 | -0.29 ↓ % | 0.73 ↑ % | -3.75 ↓ % | 3.70 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203509612 | -1.08 ↓ % | 3.45 ↑ % | 13.91 ↑ % | 3.33 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3462 | 0.46 ↑ % | -0.08 ↓ % | -9.78 ↓ % | 3.30 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782552570 | -0.16 ↓ % | 0.16 ↑ % | -4.73 ↓ % | 3.21 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,106.20 | 0.08 ↑ % | 1.71 ↑ % | 2.15 ↑ % | 2.66 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.15 | 0.12 ↑ % | 1.82 ↑ % | 2.18 ↑ % | 2.36 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.660 | -0.20 ↓ % | 6.44 ↑ % | 2.30 ↑ % | 2.32 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3770 | -0.51 ↓ % | 2.88 ↑ % | -0.93 ↓ % | 2.30 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.04 ↓ % | 2.67 ↑ % | -2.47 ↓ % | 2.08 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.88 | -0.06 ↓ % | 1.81 ↑ % | -5.13 ↓ % | 1.96 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.26 | -1.35 ↓ % | 3.29 ↑ % | -5.40 ↓ % | 1.87 Billion Dollars | 404.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7263 | 0.34 ↑ % | 2.44 ↑ % | -0.59 ↓ % | 1.80 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042437 | -1.52 ↓ % | -0.34 ↓ % | 2.80 ↑ % | 1.76 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3329 | 0.01 ↑ % | -2.45 ↓ % | -2.64 ↓ % | 1.69 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.51 | -0.07 ↓ % | 2.04 ↑ % | 0.37 ↑ % | 1.69 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | 0.35 ↑ % | 0.18 ↑ % | -2.91 ↓ % | 1.63 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741707021 | -0.62 ↓ % | 0.62 ↑ % | 5.11 ↑ % | 1.59 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644611145 | -0.03 ↓ % | 3.48 ↑ % | -6.42 ↓ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.341 | 0.06 ↑ % | 10.69 ↑ % | 5.23 ↑ % | 1.45 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0642 | -1.18 ↓ % | 1.84 ↑ % | 0.40 ↑ % | 1.37 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724243063 | -0.34 ↓ % | 2.53 ↑ % | -3.32 ↓ % | 1.33 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.255 | -0.78 ↓ % | 4.30 ↑ % | -8.61 ↓ % | 1.24 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139493567 | 1.70 ↑ % | 7.00 ↑ % | 2.61 ↑ % | 1.21 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.342 | -0.75 ↓ % | -1.54 ↓ % | 8.22 ↑ % | 1.16 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.42 ↑ % | 2.51 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3931068125 | -0.36 ↓ % | 1.45 ↑ % | -5.43 ↓ % | 1.12 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588722793 | -0.93 ↓ % | -3.60 ↓ % | 1.51 ↑ % | 977.72 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104742624 | -0.92 ↓ % | -0.44 ↓ % | -11.97 ↓ % | 908.65 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316292816 | 0.34 ↑ % | 3.82 ↑ % | -4.68 ↓ % | 861.03 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.244 | -0.33 ↓ % | 1.94 ↑ % | -1.61 ↓ % | 834.38 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.27 ↓ % | 0.02 ↑ % | 0.72 ↑ % | 818.77 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910306333 | 0.28 ↑ % | 1.38 ↑ % | -7.34 ↓ % | 808.36 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094873960 | -0.56 ↓ % | 1.56 ↑ % | -2.23 ↓ % | 804.89 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.88 | -0.07 ↓ % | -1.61 ↓ % | -11.98 ↓ % | 795.32 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4923 | -0.17 ↓ % | -0.22 ↓ % | 1.93 ↑ % | 774.05 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021147313 | -0.10 ↓ % | -0.10 ↓ % | -3.01 ↓ % | 748.61 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9924 | -1.15 ↓ % | 5.83 ↑ % | 0.06 ↑ % | 747.43 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 715.03 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357282057 | 0.00 ↑ % | 2.86 ↑ % | -3.19 ↓ % | 712.19 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8970 | -0.57 ↓ % | 1.95 ↑ % | -7.66 ↓ % | 699.06 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078505501 | -0.54 ↓ % | 0.29 ↑ % | -7.59 ↓ % | 675.03 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6382 | 0.42 ↑ % | 6.38 ↑ % | 20.34 ↑ % | 622.15 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0999004817 | -0.89 ↓ % | 3.22 ↑ % | -16.04 ↓ % | 582.10 Million Dollars | 137.14 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8987 | -0.64 ↓ % | 3.70 ↑ % | 4.10 ↑ % | 580.69 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064163 | -0.44 ↓ % | 1.98 ↑ % | -2.89 ↓ % | 564.60 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298254350 | -0.41 ↓ % | -0.33 ↓ % | 26.42 ↑ % | 524.93 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7268 | 0.24 ↑ % | 10.59 ↑ % | -11.48 ↓ % | 520.00 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591176975 | -0.39 ↓ % | 1.52 ↑ % | -0.84 ↓ % | 516.16 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5010 | -1.55 ↓ % | 0.04 ↑ % | -24.62 ↓ % | 500.98 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.14 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714404185 | -0.42 ↓ % | 0.67 ↑ % | -7.40 ↓ % | 481.03 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570885024 | 0.05 ↑ % | 0.78 ↑ % | -6.67 ↓ % | 466.51 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.02 ↓ % | -0.02 ↓ % | -0.64 ↓ % | 458.67 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3381 | 0.07 ↑ % | 5.45 ↑ % | -0.65 ↓ % | 443.41 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070234892 | -0.24 ↓ % | 2.22 ↑ % | -0.88 ↓ % | 441.50 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.54 | -0.27 ↓ % | 4.47 ↑ % | -11.07 ↓ % | 435.28 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.13 ↑ % | 1.57 ↑ % | -2.22 ↓ % | 427.79 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.70 | -0.36 ↓ % | 3.47 ↑ % | -1.30 ↓ % | 426.92 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3935063725 | -0.58 ↓ % | 1.09 ↑ % | -5.98 ↓ % | 423.46 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2248208810 | -0.62 ↓ % | -17.97 ↓ % | 13.05 ↑ % | 404.68 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 90 | 0.1641014061 | -1.09 ↓ % | 0.32 ↑ % | -21.91 ↓ % | 395.60 Million Dollars | 30.41 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 394.17 Million Dollars | 294.90 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1021 | -0.31 ↓ % | 0.15 ↑ % | -5.83 ↓ % | 386.50 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.856 | -1.64 ↓ % | 14.03 ↑ % | 19.61 ↑ % | 385.54 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 94 | 0.1687983157 | -0.29 ↓ % | 1.73 ↑ % | -2.69 ↓ % | 384.98 Million Dollars | 36.93 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431605277 | 0.25 ↑ % | -0.24 ↓ % | 3.12 ↑ % | 380.46 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5067 | 0.47 ↑ % | 2.95 ↑ % | -5.85 ↓ % | 376.69 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359897094 | -1.11 ↓ % | -2.10 ↓ % | -17.37 ↓ % | 370.29 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443657132 | -0.52 ↓ % | -0.33 ↓ % | -6.49 ↓ % | 358.56 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565462709 | -0.16 ↓ % | 0.64 ↑ % | -4.72 ↓ % | 353.40 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4704997222 | -1.01 ↓ % | 0.63 ↑ % | -3.45 ↓ % | 350.08 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
