Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,400.84 | 0.09 ↑ % | -0.20 ↓ % | -0.24 ↓ % | 1,805.69 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.10 | 0.14 ↑ % | -0.13 ↓ % | -1.44 ↓ % | 371.87 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 38.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.15 ↓ % | -0.23 ↓ % | 3.51 ↑ % | 126.68 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.99 | 0.24 ↑ % | 0.92 ↑ % | 2.86 ↑ % | 124.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.53 | 0.17 ↑ % | -0.25 ↓ % | 1.51 ↑ % | 76.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.69 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011210601 | 0.44 ↑ % | 1.21 ↑ % | 2.06 ↑ % | 28.52 Billion Dollars | 479.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393570845 | -0.16 ↓ % | -0.95 ↓ % | -2.80 ↓ % | 23.45 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871441398 | -0.04 ↓ % | -1.14 ↓ % | -0.62 ↓ % | 13.92 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.32 | -0.70 ↓ % | 1.22 ↑ % | -1.84 ↓ % | 12.83 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.01 ↑ % | -0.24 ↓ % | -0.94 ↓ % | 9.29 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.68 | 0.04 ↑ % | 3.76 ↑ % | 8.41 ↑ % | 8.66 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.01 ↓ % | 0.13 ↑ % | -2.09 ↓ % | 8.34 Billion Dollars | 507.58 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.66 ↓ % | -4.58 ↓ % | -5.62 ↓ % | 8.11 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258000984 | -0.26 ↓ % | -0.96 ↓ % | 1.80 ↑ % | 7.32 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7871 | -0.17 ↓ % | -1.58 ↓ % | 7.53 ↑ % | 6.78 Billion Dollars | 420.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | 0.03 ↑ % | -0.56 ↓ % | -1.54 ↓ % | 6.22 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 372.61 | -0.07 ↓ % | -10.63 ↓ % | -27.10 ↓ % | 6.14 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.11 ↓ % | -0.65 ↓ % | -1.93 ↓ % | 5.90 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086332 | -0.31 ↓ % | -0.30 ↓ % | 6.66 ↑ % | 5.09 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175930862 | -0.18 ↓ % | -2.58 ↓ % | -2.65 ↓ % | 5.03 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296902791 | -0.18 ↓ % | 3.27 ↑ % | -17.54 ↓ % | 4.84 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667713983 | -0.29 ↓ % | -0.49 ↓ % | -4.38 ↓ % | 4.46 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7372 | 0.19 ↑ % | 0.14 ↑ % | -6.16 ↓ % | 4.20 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001700380 | -0.55 ↓ % | -0.51 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | -0.46 ↓ % | -0.26 ↓ % | -7.98 ↓ % | 3.47 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | -0.41 ↓ % | 0.11 ↑ % | -1.83 ↓ % | 3.45 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9771 | -0.28 ↓ % | 1.60 ↑ % | -3.83 ↓ % | 3.18 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.33 | -0.39 ↓ % | -1.57 ↓ % | 9.30 ↑ % | 2.94 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.53 | 0.02 ↑ % | -0.78 ↓ % | 1.27 ↑ % | 2.52 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059377 | -0.51 ↓ % | -2.91 ↓ % | -3.59 ↓ % | 2.50 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.497 | 0.17 ↑ % | -0.48 ↓ % | -1.18 ↓ % | 2.45 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.83 | -0.09 ↓ % | -0.63 ↓ % | -3.29 ↓ % | 2.31 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7452 | 0.10 ↑ % | 2.07 ↑ % | 7.88 ↑ % | 2.19 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6864 | -0.38 ↓ % | -1.21 ↓ % | -1.49 ↓ % | 2.17 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.19 ↓ % | -0.80 ↓ % | -0.69 ↓ % | 1.94 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1767871334 | -2.66 ↓ % | 12.68 ↑ % | 52.67 ↑ % | 1.87 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.33 | 0.04 ↑ % | 0.23 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2272006917 | -0.26 ↓ % | -2.56 ↓ % | -4.95 ↓ % | 1.81 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7182 | -0.40 ↓ % | 0.07 ↑ % | -3.68 ↓ % | 1.79 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082122089 | 0.07 ↑ % | -0.38 ↓ % | -0.72 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.165 | -0.68 ↓ % | -1.45 ↓ % | 1.23 ↑ % | 1.73 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.52 | 0.10 ↑ % | 0.19 ↑ % | 3.60 ↑ % | 1.73 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5697 | -0.56 ↓ % | -1.94 ↓ % | -2.77 ↓ % | 1.55 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | -5.77 ↓ % | -2.14 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8075 | -0.30 ↓ % | -0.98 ↓ % | -5.43 ↓ % | 1.36 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586523868 | 0.23 ↑ % | 5.57 ↑ % | -5.71 ↓ % | 1.35 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3984518647 | -0.16 ↓ % | -1.08 ↓ % | -6.71 ↓ % | 1.26 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461648248 | -0.27 ↓ % | -2.09 ↓ % | 1.29 ↑ % | 1.25 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | 0.06 ↑ % | -1.26 ↓ % | 14.48 ↑ % | 1.25 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.889 | -0.16 ↓ % | -4.53 ↓ % | -20.52 ↓ % | 1.23 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2066429970 | -0.42 ↓ % | -0.61 ↓ % | -1.34 ↓ % | 1.18 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1333110501 | -0.40 ↓ % | -0.47 ↓ % | 4.34 ↑ % | 1.18 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.261 | -0.93 ↓ % | -5.05 ↓ % | 22.30 ↑ % | 1.17 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698011323 | -0.65 ↓ % | 5.12 ↑ % | -24.30 ↓ % | 1.16 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4778 | -0.35 ↓ % | -0.52 ↓ % | -0.52 ↓ % | 1.09 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.27 ↓ % | -1.08 ↓ % | 2.04 ↑ % | 1.08 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116552003 | -0.85 ↓ % | -0.84 ↓ % | -0.58 ↓ % | 1.00 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111950179 | -0.82 ↓ % | -0.91 ↓ % | 0.59 ↑ % | 926.05 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105018 | -0.37 ↓ % | -3.07 ↓ % | 12.18 ↑ % | 924.11 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483970371 | -0.39 ↓ % | -0.07 ↓ % | -7.10 ↓ % | 923.56 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 895.68 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.15 | 0.09 ↑ % | -1.22 ↓ % | -6.56 ↓ % | 895.14 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022674214 | -1.13 ↓ % | -3.63 ↓ % | -3.40 ↓ % | 802.67 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.07 ↓ % | -0.29 ↓ % | -2.25 ↓ % | 798.63 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1197149211 | -0.17 ↓ % | -1.39 ↓ % | -1.56 ↓ % | 777.08 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118343768 | -0.38 ↓ % | -2.75 ↓ % | 5.69 ↑ % | 743.91 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3859719989 | -1.03 ↓ % | 3.95 ↑ % | 28.11 ↑ % | 700.39 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.050 | 0.17 ↑ % | 4.07 ↑ % | 2.59 ↑ % | 687.81 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0466 | -0.45 ↓ % | -1.81 ↓ % | 19.42 ↑ % | 686.74 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | 0.02 ↑ % | -0.72 ↓ % | -5.16 ↓ % | 684.30 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2078891735 | -0.37 ↓ % | -2.82 ↓ % | -1.23 ↓ % | 663.25 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 80 | 0.2793331668 | -0.42 ↓ % | -2.89 ↓ % | 18.68 ↑ % | 645.85 Million Dollars | 45.32 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.580 | -1.07 ↓ % | -12.34 ↓ % | 1.16 ↑ % | 644.97 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9642 | 0.09 ↑ % | 0.51 ↑ % | 2.15 ↑ % | 623.03 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5800 | -0.68 ↓ % | -0.37 ↓ % | 8.82 ↑ % | 621.59 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3165731956 | -0.59 ↓ % | 0.20 ↑ % | 1.86 ↑ % | 615.45 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057513047 | -1.18 ↓ % | -0.66 ↓ % | -5.03 ↓ % | 589.07 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5744 | -0.70 ↓ % | -2.54 ↓ % | -0.48 ↓ % | 534.76 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6302 | -0.42 ↓ % | -1.44 ↓ % | 2.00 ↑ % | 533.54 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2670798137 | -0.98 ↓ % | -2.31 ↓ % | -3.96 ↓ % | 531.21 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.172 | -0.64 ↓ % | -0.73 ↓ % | 5.09 ↑ % | 517.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498962745 | -1.97 ↓ % | 12.06 ↑ % | 9.69 ↑ % | 509.43 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 495.73 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.04 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.11 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513148 | -0.48 ↓ % | -2.73 ↓ % | 0.18 ↑ % | 489.53 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2935 | 0.19 ↑ % | 3.68 ↑ % | 13.45 ↑ % | 488.43 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5357 | -0.38 ↓ % | -3.03 ↓ % | -3.81 ↓ % | 487.91 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7304 | -0.37 ↓ % | -1.74 ↓ % | -4.89 ↓ % | 478.26 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5446 | -0.74 ↓ % | -2.18 ↓ % | 2.79 ↑ % | 471.17 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.04 | -0.28 ↓ % | -2.76 ↓ % | -13.93 ↓ % | 464.84 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3934201381 | -0.09 ↓ % | 1.97 ↑ % | 8.10 ↑ % | 452.50 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413733399 | -1.14 ↓ % | -3.01 ↓ % | 6.66 ↑ % | 441.59 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
