Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,742.35 | -0.59 ↓ % | 0.97 ↑ % | 3.49 ↑ % | 1,414.97 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.26 | -1.00 ↓ % | 1.07 ↑ % | 4.98 ↑ % | 251.55 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 114.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.52 | -0.37 ↓ % | 0.52 ↑ % | 3.88 ↑ % | 89.25 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | -0.52 ↓ % | 1.27 ↑ % | 1.73 ↑ % | 85.25 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.77 ↓ % | 1.89 ↑ % | 3.46 ↑ % | 50.19 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2924722331 | 0.15 ↑ % | 1.20 ↑ % | 2.71 ↑ % | 27.71 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957917715 | -0.36 ↓ % | 1.27 ↑ % | 4.62 ↑ % | 14.69 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643483034 | -1.03 ↓ % | 0.48 ↑ % | 1.77 ↑ % | 9.54 Billion Dollars | 705.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.08 | -1.53 ↓ % | -2.94 ↓ % | 16.78 ↑ % | 9.28 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.00 | -0.69 ↓ % | 1.31 ↑ % | 2.31 ↑ % | 9.20 Billion Dollars | 422.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.05 ↑ % | 0.30 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 602.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.49 | 0.19 ↑ % | 0.80 ↑ % | 1.12 ↑ % | 6.56 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | -1.04 ↓ % | 0.36 ↑ % | 2.64 ↑ % | 6.40 Billion Dollars | 893.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518053375 | 0.28 ↑ % | 3.45 ↑ % | -1.26 ↓ % | 5.77 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635962479 | -0.82 ↓ % | 2.37 ↑ % | 7.48 ↑ % | 5.40 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.96 ↓ % | 1.45 ↑ % | 2.18 ↑ % | 4.25 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.686 | -0.75 ↓ % | 0.33 ↑ % | 7.01 ↑ % | 4.18 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946421506 | -0.41 ↓ % | 0.28 ↑ % | -2.74 ↓ % | 4.10 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9892 | -0.95 ↓ % | 1.21 ↑ % | 9.51 ↑ % | 3.86 Billion Dollars | 812.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059052 | -0.77 ↓ % | 0.31 ↑ % | 9.02 ↑ % | 3.48 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.08 | -1.52 ↓ % | -0.42 ↓ % | -2.17 ↓ % | 3.43 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | -0.88 ↓ % | -0.28 ↓ % | -2.37 ↓ % | 3.21 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764194200 | -0.62 ↓ % | 1.15 ↑ % | 0.38 ↑ % | 3.14 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034674838 | -0.52 ↓ % | 2.35 ↑ % | 3.98 ↑ % | 2.86 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.40 | 0.17 ↑ % | -1.44 ↓ % | -2.89 ↓ % | 2.82 Billion Dollars | 456.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.991 | -0.80 ↓ % | 2.07 ↑ % | 3.59 ↑ % | 2.53 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.98 | 0.18 ↑ % | -1.48 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 439.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.82 | -0.03 ↓ % | 7.24 ↑ % | 31.20 ↑ % | 2.49 Billion Dollars | 453.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4515 | -0.89 ↓ % | -4.11 ↓ % | -3.02 ↓ % | 2.43 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7117 | -0.63 ↓ % | -0.21 ↓ % | 4.15 ↑ % | 2.33 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2170883191 | -7.98 ↓ % | -17.27 ↓ % | 6.75 ↑ % | 2.10 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.54 | -0.33 ↓ % | -1.58 ↓ % | -2.68 ↓ % | 1.96 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5081 | 0.96 ↑ % | 2.60 ↑ % | -0.20 ↓ % | 1.93 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786861198 | -1.14 ↓ % | -2.83 ↓ % | 10.10 ↑ % | 1.81 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.90 ↓ % | -0.91 ↓ % | -1.14 ↓ % | 1.72 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.62 | -1.19 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 1.72 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3297 | -1.03 ↓ % | -1.90 ↓ % | 7.18 ↑ % | 1.72 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.01 ↑ % | 0.40 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | -0.76 ↓ % | -2.33 ↓ % | 4.70 ↑ % | 1.43 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033632 | -0.95 ↓ % | 0.59 ↑ % | -0.76 ↓ % | 1.39 Billion Dollars | 559.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | -1.10 ↓ % | 1.81 ↑ % | 2.28 ↑ % | 1.31 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615129843 | -1.40 ↓ % | 1.19 ↑ % | 2.21 ↑ % | 1.27 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.46 ↓ % | -0.21 ↓ % | 2.75 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3552519733 | -1.60 ↓ % | -1.20 ↓ % | -8.58 ↓ % | 1.04 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951076957 | -1.02 ↓ % | -3.85 ↓ % | -3.57 ↓ % | 1.01 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7789 | -2.16 ↓ % | 6.35 ↑ % | 30.44 ↑ % | 922.78 Million Dollars | 245.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8462 | -0.73 ↓ % | 0.55 ↑ % | 1.73 ↑ % | 918.58 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079891572 | -1.23 ↓ % | 1.68 ↑ % | 3.37 ↑ % | 917.06 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.804 | -0.58 ↓ % | 29.79 ↑ % | 20.71 ↑ % | 884.47 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931413476 | -0.81 ↓ % | 5.17 ↑ % | 10.25 ↑ % | 828.02 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303291220 | 0.05 ↑ % | -0.43 ↓ % | 1.08 ↑ % | 827.34 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490121754 | -1.56 ↓ % | -1.25 ↓ % | -17.46 ↓ % | 813.96 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.049 | 0.29 ↑ % | 0.42 ↑ % | 0.98 ↑ % | 811.96 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.20 | -0.72 ↓ % | 0.26 ↑ % | -1.71 ↓ % | 775.03 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087874363 | -0.49 ↓ % | -0.56 ↓ % | -1.33 ↓ % | 748.76 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8478 | -0.44 ↓ % | -6.91 ↓ % | 3.00 ↑ % | 743.91 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9248 | -1.37 ↓ % | 1.05 ↑ % | -3.66 ↓ % | 733.45 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019875924 | -1.68 ↓ % | -5.46 ↓ % | 5.69 ↑ % | 660.07 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329830868 | -0.32 ↓ % | 0.91 ↑ % | -1.24 ↓ % | 657.60 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8637 | -1.13 ↓ % | -0.81 ↓ % | -11.77 ↓ % | 657.63 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297434592 | -0.65 ↓ % | 3.04 ↑ % | 5.37 ↑ % | 619.93 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071896531 | -1.03 ↓ % | -0.10 ↓ % | 1.21 ↑ % | 618.20 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019898455 | -1.38 ↓ % | 1.45 ↑ % | 1.92 ↑ % | 605.73 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9279 | -0.40 ↓ % | -7.78 ↓ % | 3.65 ↑ % | 587.04 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8955 | -0.67 ↓ % | -0.81 ↓ % | 2.63 ↑ % | 578.61 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644089969 | -0.88 ↓ % | 1.67 ↑ % | -7.53 ↓ % | 575.00 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061032 | -1.38 ↓ % | 0.78 ↑ % | 4.13 ↑ % | 537.05 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537110862 | 0.09 ↑ % | 1.10 ↑ % | 9.88 ↑ % | 473.47 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7185 | -1.69 ↓ % | 0.81 ↑ % | 3.32 ↑ % | 471.58 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4041 | -0.67 ↓ % | 0.67 ↑ % | 4.49 ↑ % | 463.36 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.71 | -0.34 ↓ % | 0.34 ↑ % | -9.60 ↓ % | 462.58 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2542483003 | -1.26 ↓ % | -0.35 ↓ % | -2.57 ↓ % | 461.36 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072394889 | -1.44 ↓ % | 0.53 ↑ % | 5.56 ↑ % | 455.08 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.02 ↓ % | -0.88 ↓ % | -1.60 ↓ % | 446.93 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657962135 | -0.86 ↓ % | 1.40 ↑ % | -0.88 ↓ % | 443.03 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2297141700 | 0.18 ↑ % | -7.63 ↓ % | -12.83 ↓ % | 413.49 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5506 | -1.33 ↓ % | -3.82 ↓ % | 3.17 ↑ % | 409.65 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.15 | -1.03 ↓ % | -1.56 ↓ % | -1.45 ↓ % | 405.84 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716463886 | -1.24 ↓ % | 2.49 ↑ % | 0.27 ↑ % | 400.76 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 91 | 0.1764372536 | -0.19 ↓ % | 2.99 ↑ % | 20.89 ↑ % | 398.77 Million Dollars | 197.88 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.14 | 2.42 ↑ % | 10.44 ↑ % | 21.71 ↑ % | 394.78 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380071998 | -0.70 ↓ % | 1.62 ↑ % | 4.23 ↑ % | 392.52 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.637 | 0.09 ↑ % | 10.55 ↑ % | 25.10 ↑ % | 388.24 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 374.74 Million Dollars | 523.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3604977762 | -0.64 ↓ % | 2.51 ↑ % | 1.26 ↑ % | 360.50 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2342463055 | -1.83 ↓ % | -0.30 ↓ % | -4.12 ↓ % | 345.22 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.36 | -0.87 ↓ % | 0.44 ↑ % | 2.00 ↑ % | 338.77 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537666214 | -1.09 ↓ % | -1.42 ↓ % | 1.37 ↑ % | 336.93 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | 0.1316689804 | -0.05 ↓ % | -1.44 ↓ % | -17.67 ↓ % | 331.29 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
