Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,040.31 | -0.79 ↓ % | -2.74 ↓ % | -2.94 ↓ % | 1,340.21 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.23 | -1.10 ↓ % | -1.29 ↓ % | -2.52 ↓ % | 238.15 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 73.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4655 | -0.78 ↓ % | -1.41 ↓ % | 4.13 ↑ % | 89.27 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.56 | -0.78 ↓ % | -2.09 ↓ % | -1.28 ↓ % | 83.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.50 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -1.12 ↓ % | -2.85 ↓ % | 1.22 ↑ % | 47.93 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811523586 | -0.27 ↓ % | -1.38 ↓ % | 1.11 ↑ % | 26.63 Billion Dollars | 568.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005303660 | -0.30 ↓ % | -0.09 ↓ % | 8.38 ↑ % | 16.97 Billion Dollars | 989.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.87 | -0.73 ↓ % | -2.56 ↓ % | 6.59 ↑ % | 11.20 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2794356545 | -0.70 ↓ % | -2.00 ↓ % | 6.46 ↑ % | 10.08 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | -0.12 ↓ % | 2.14 ↑ % | -0.38 ↓ % | 8.00 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.05 | -1.55 ↓ % | -6.93 ↓ % | 0.24 ↑ % | 7.53 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1668649130 | 0.79 ↑ % | 4.88 ↑ % | -1.62 ↓ % | 6.30 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.767 | -0.83 ↓ % | -1.92 ↓ % | 2.45 ↑ % | 6.21 Billion Dollars | 541.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.17 | -0.14 ↓ % | 1.33 ↑ % | -5.87 ↓ % | 6.13 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650984651 | -0.53 ↓ % | -2.57 ↓ % | 4.16 ↑ % | 5.42 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.63 | -0.93 ↓ % | 0.73 ↑ % | 25.37 ↑ % | 4.87 Billion Dollars | 363.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1011898845 | -0.83 ↓ % | -0.53 ↓ % | 11.46 ↑ % | 4.35 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.64 | -0.54 ↓ % | -2.63 ↓ % | 0.50 ↑ % | 4.12 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.088 | -0.55 ↓ % | -1.72 ↓ % | 3.78 ↑ % | 3.92 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064688 | -0.60 ↓ % | -1.12 ↓ % | 7.36 ↑ % | 3.81 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9610 | -0.86 ↓ % | -3.30 ↓ % | 3.15 ↑ % | 3.70 Billion Dollars | 460.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4130 | -0.90 ↓ % | -2.03 ↓ % | 5.75 ↑ % | 3.46 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786441284 | -0.77 ↓ % | -2.01 ↓ % | 0.95 ↑ % | 3.23 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070314788 | -0.85 ↓ % | 6.37 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,863.10 | 0.36 ↑ % | -1.28 ↓ % | -2.96 ↓ % | 2.53 Billion Dollars | 432.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,888.63 | 0.41 ↑ % | -1.32 ↓ % | -3.00 ↓ % | 2.24 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3402 | -0.46 ↓ % | -2.22 ↓ % | 4.36 ↑ % | 2.23 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.501 | -0.80 ↓ % | -2.82 ↓ % | 3.95 ↑ % | 2.22 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.31 ↓ % | -1.89 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.64 | -0.97 ↓ % | -1.85 ↓ % | 23.96 ↑ % | 2.03 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5328 | 0.09 ↑ % | 7.64 ↑ % | 9.76 ↑ % | 1.95 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.33 | -1.03 ↓ % | -1.41 ↓ % | 14.33 ↑ % | 1.92 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043627 | -0.80 ↓ % | -1.58 ↓ % | 19.14 ↑ % | 1.81 Billion Dollars | 358.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7044 | -1.02 ↓ % | -2.63 ↓ % | 7.18 ↑ % | 1.74 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.64 | -0.74 ↓ % | -0.61 ↓ % | 6.18 ↑ % | 1.67 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1850084090 | -1.28 ↓ % | 6.55 ↑ % | 34.59 ↑ % | 1.67 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.358 | -0.07 ↓ % | -1.31 ↓ % | -2.37 ↓ % | 1.65 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0618413373 | -1.54 ↓ % | -7.72 ↓ % | -10.25 ↓ % | 1.42 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.640 | -0.58 ↓ % | -1.95 ↓ % | 3.64 ↑ % | 1.34 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0402 | -0.49 ↓ % | -1.25 ↓ % | 4.36 ↑ % | 1.34 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724082117 | -0.89 ↓ % | -1.46 ↓ % | 9.78 ↑ % | 1.33 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.358 | -0.70 ↓ % | -2.37 ↓ % | -1.27 ↓ % | 1.29 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078659502 | -0.63 ↓ % | 0.00 ↑ % | 17.88 ↑ % | 1.14 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3945000681 | -0.93 ↓ % | -1.99 ↓ % | 4.04 ↑ % | 1.12 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.358 | -0.36 ↓ % | -1.79 ↓ % | 3.05 ↑ % | 1.10 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.217 | -0.95 ↓ % | -3.54 ↓ % | 14.64 ↑ % | 1.09 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1194376947 | -0.77 ↓ % | -2.85 ↓ % | 4.18 ↑ % | 982.38 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562906020 | -0.77 ↓ % | -0.59 ↓ % | 15.97 ↑ % | 934.84 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316221285 | -1.15 ↓ % | -3.46 ↓ % | 1.61 ↑ % | 860.51 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | -1.09 ↓ % | 0.44 ↑ % | 1.35 ↑ % | 845.77 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929791979 | -0.12 ↓ % | -1.45 ↓ % | 1.63 ↑ % | 825.59 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.153 | -0.86 ↓ % | -1.50 ↓ % | 2.98 ↑ % | 823.83 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096892777 | -0.54 ↓ % | -0.55 ↓ % | 0.02 ↑ % | 821.87 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.32 ↓ % | 3.44 ↑ % | 6.29 ↑ % | 802.13 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021696062 | -1.49 ↓ % | -1.49 ↓ % | 13.01 ↑ % | 768.04 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4409 | -0.72 ↓ % | -1.00 ↓ % | 10.11 ↑ % | 747.42 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368079281 | -0.33 ↓ % | 0.21 ↑ % | 4.28 ↑ % | 733.68 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9543 | -0.72 ↓ % | -2.21 ↓ % | 6.10 ↑ % | 718.65 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.78 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9102 | -0.78 ↓ % | -2.13 ↓ % | -8.81 ↓ % | 709.04 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080919818 | -0.39 ↓ % | -2.50 ↓ % | 5.05 ↑ % | 695.79 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1122236205 | -0.51 ↓ % | -2.33 ↓ % | 1.78 ↑ % | 653.90 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8890 | -0.53 ↓ % | -0.21 ↓ % | 6.99 ↑ % | 574.43 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064720 | -0.49 ↓ % | -1.09 ↓ % | 8.16 ↑ % | 569.50 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.5020 | 0.10 ↑ % | 10.82 ↑ % | 31.64 ↑ % | 569.22 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617867966 | -1.49 ↓ % | -1.24 ↓ % | 13.19 ↑ % | 524.82 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286603459 | -0.40 ↓ % | -7.42 ↓ % | 27.55 ↑ % | 504.42 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0738559872 | -0.75 ↓ % | -3.00 ↓ % | 1.78 ↑ % | 497.30 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4932396025 | -2.65 ↓ % | -24.28 ↓ % | 25.22 ↑ % | 493.24 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9972 | -0.08 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 493.12 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2609006628 | -0.11 ↓ % | -2.11 ↓ % | 1.56 ↑ % | 473.43 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5715 | -0.66 ↓ % | -10.30 ↓ % | -25.73 ↓ % | 469.68 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.27 | -0.25 ↓ % | -2.15 ↓ % | 4.91 ↑ % | 469.20 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1845 | -0.03 ↓ % | -0.04 ↓ % | -0.40 ↓ % | 456.82 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070500461 | -1.28 ↓ % | -2.52 ↓ % | 14.62 ↑ % | 443.17 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 85 | 0.1828856326 | -1.16 ↓ % | -5.58 ↓ % | 19.81 ↑ % | 440.89 Million Dollars | 46.53 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2932 | -0.94 ↓ % | -2.28 ↓ % | -2.39 ↓ % | 428.52 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3951924654 | 0.06 ↑ % | -0.95 ↓ % | -1.42 ↓ % | 425.11 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6358 | -1.27 ↓ % | -3.71 ↓ % | 12.60 ↑ % | 417.27 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403121473 | -0.66 ↓ % | -3.20 ↓ % | 1.01 ↑ % | 414.49 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.25 | -0.73 ↓ % | -2.68 ↓ % | -2.43 ↓ % | 401.73 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1394 | -1.57 ↓ % | -2.73 ↓ % | -1.82 ↓ % | 399.38 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 394.79 Million Dollars | 384.37 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1857302901 | -0.62 ↓ % | -1.91 ↓ % | 1.12 ↑ % | 393.35 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 94 | 0.1700559552 | -0.65 ↓ % | -1.81 ↓ % | 7.65 ↑ % | 387.76 Million Dollars | 37.84 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5450 | -2.47 ↓ % | -7.08 ↓ % | 6.48 ↑ % | 386.25 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0426678969 | 0.27 ↑ % | -0.76 ↓ % | 0.56 ↑ % | 376.12 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2053704473 | 0.10 ↑ % | -0.11 ↓ % | 5.19 ↑ % | 369.67 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2507639427 | -0.76 ↓ % | -1.64 ↓ % | 6.88 ↑ % | 367.64 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 99 | MYX Finance (MYX) | 1.4513 | -3.30 ↓ % | -22.68 ↓ % | -73.88 ↓ % | 364.96 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573919337 | -0.42 ↓ % | -1.35 ↓ % | 6.43 ↑ % | 358.51 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
