Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,845.31 | -0.08 ↓ % | 1.08 ↑ % | -0.53 ↓ % | 1,775.26 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.96 | -0.03 ↓ % | 2.79 ↑ % | 0.75 ↑ % | 360.87 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.16 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.12 | 0.04 ↑ % | 2.42 ↑ % | 3.40 ↑ % | 123.15 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9061 | -0.33 ↓ % | 1.20 ↑ % | 0.17 ↑ % | 115.99 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.53 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.70 ↓ % | 2.00 ↑ % | -1.20 ↓ % | 71.34 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917486650 | -0.32 ↓ % | -0.93 ↓ % | -1.50 ↓ % | 27.63 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255691054 | 0.00 ↑ % | 3.04 ↑ % | 0.95 ↑ % | 21.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566850040 | -0.23 ↓ % | 2.02 ↑ % | -0.40 ↓ % | 12.85 Billion Dollars | 495.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.40 | -0.06 ↓ % | 0.67 ↑ % | -0.36 ↓ % | 11.84 Billion Dollars | 329.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.83 | -0.21 ↓ % | 23.84 ↑ % | 61.02 ↑ % | 10.22 Billion Dollars | 846.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.25 | -2.42 ↓ % | -0.58 ↓ % | -3.29 ↓ % | 8.69 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.01 ↓ % | -0.79 ↓ % | 4.38 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.86 | -0.46 ↓ % | -0.25 ↓ % | -3.55 ↓ % | 8.40 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084791817 | -0.23 ↓ % | 1.69 ↑ % | -1.75 ↓ % | 6.76 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.78 | -0.85 ↓ % | 2.69 ↑ % | 9.10 ↑ % | 6.40 Billion Dollars | 515.54 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1624670137 | 0.75 ↑ % | 7.30 ↑ % | 19.55 ↑ % | 6.10 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4181 | -0.61 ↓ % | -0.96 ↓ % | -5.56 ↓ % | 5.38 Billion Dollars | 652.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.24 | -0.30 ↓ % | 0.18 ↑ % | 1.66 ↑ % | 5.32 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.30 ↓ % | 2.87 ↑ % | -1.58 ↓ % | 5.19 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070756999 | -0.36 ↓ % | 1.19 ↑ % | -2.28 ↓ % | 4.58 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077281 | -0.20 ↓ % | 1.16 ↑ % | -2.08 ↓ % | 4.55 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1636552663 | 0.27 ↑ % | 4.37 ↑ % | -3.67 ↓ % | 4.38 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5183 | -0.04 ↓ % | 0.47 ↑ % | -1.00 ↓ % | 3.70 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905231585 | -0.39 ↓ % | 0.15 ↑ % | -0.67 ↓ % | 3.60 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8524 | -0.35 ↓ % | 0.10 ↑ % | -4.24 ↓ % | 3.07 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.787 | -0.29 ↓ % | 3.02 ↑ % | -2.08 ↓ % | 3.04 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9140 | 1.95 ↑ % | 5.53 ↑ % | 3.84 ↑ % | 2.97 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.82 | -0.49 ↓ % | 2.00 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.05 ↓ % | -0.28 ↓ % | -2.13 ↓ % | 2.50 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.96 | -0.36 ↓ % | 2.97 ↑ % | 0.70 ↑ % | 2.42 Billion Dollars | 403.26 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,276.16 | -0.41 ↓ % | 3.88 ↑ % | 8.31 ↑ % | 2.33 Billion Dollars | 490.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.68 | 0.12 ↑ % | 2.85 ↑ % | 2.29 ↑ % | 2.24 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,288.10 | -0.43 ↓ % | 3.73 ↑ % | 8.11 ↑ % | 2.20 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049986 | -0.24 ↓ % | 0.31 ↑ % | -1.33 ↓ % | 2.07 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5442 | -0.57 ↓ % | -0.73 ↓ % | -8.29 ↓ % | 1.95 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4636 | -0.32 ↓ % | 0.29 ↑ % | -4.07 ↓ % | 1.88 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.48 | -0.40 ↓ % | 1.99 ↑ % | -1.85 ↓ % | 1.78 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | 0.07 ↑ % | -0.51 ↓ % | -10.90 ↓ % | 1.78 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6850 | -2.47 ↓ % | 5.47 ↑ % | 14.19 ↑ % | 1.76 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3381990378 | -0.46 ↓ % | 1.98 ↑ % | 0.85 ↑ % | 1.65 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.984 | 0.86 ↑ % | 2.60 ↑ % | 10.23 ↑ % | 1.50 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649698739 | -0.17 ↓ % | 3.42 ↑ % | 5.66 ↑ % | 1.49 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1726700175 | -0.22 ↓ % | 0.24 ↑ % | -5.19 ↓ % | 1.45 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.08 ↓ % | 1.80 ↑ % | 2.92 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1722325571 | -0.48 ↓ % | 2.89 ↑ % | -4.94 ↓ % | 1.37 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4598133135 | -0.36 ↓ % | 1.47 ↑ % | -4.55 ↓ % | 1.28 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1183000442 | -0.80 ↓ % | 0.97 ↑ % | -10.31 ↓ % | 1.25 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5848 | -0.41 ↓ % | 3.41 ↑ % | 0.49 ↑ % | 1.21 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.962 | -0.19 ↓ % | 1.61 ↑ % | 1.10 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032405780 | 0.07 ↑ % | 6.65 ↑ % | 30.77 ↑ % | 1.15 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.243 | -0.05 ↓ % | 1.88 ↑ % | -5.56 ↓ % | 1.10 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396001816 | -0.36 ↓ % | 0.79 ↑ % | -4.33 ↓ % | 1.08 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201204178 | -0.39 ↓ % | 0.39 ↑ % | 2.01 ↑ % | 1.06 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.02 | -6.95 ↓ % | -8.81 ↓ % | 25.83 ↑ % | 1.02 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1696918414 | -0.60 ↓ % | 0.96 ↑ % | -8.24 ↓ % | 988.76 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8870 | -0.60 ↓ % | 2.10 ↑ % | -2.64 ↓ % | 978.75 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588536273 | -0.60 ↓ % | 0.48 ↑ % | -4.91 ↓ % | 977.41 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.19 | -0.30 ↓ % | 8.28 ↑ % | 1.28 ↑ % | 956.03 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.761 | -0.19 ↓ % | -0.07 ↓ % | -3.03 ↓ % | 952.17 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2654 | -0.70 ↓ % | -0.08 ↓ % | -5.98 ↓ % | 937.16 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106428736 | 0.22 ↑ % | 1.03 ↑ % | 7.12 ↑ % | 883.22 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101159680 | -0.42 ↓ % | 0.45 ↑ % | -2.75 ↓ % | 869.82 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.61 | -0.98 ↓ % | -1.49 ↓ % | -11.24 ↓ % | 774.58 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087394 | -0.13 ↓ % | 0.93 ↑ % | -3.16 ↓ % | 769.03 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.128 | -1.23 ↓ % | 0.20 ↑ % | -11.11 ↓ % | 743.59 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388960168 | -0.04 ↓ % | -0.54 ↓ % | -3.95 ↓ % | 742.42 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 733.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060922231 | -0.20 ↓ % | 0.93 ↑ % | -0.88 ↓ % | 701.51 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2092857967 | 0.10 ↑ % | 9.18 ↑ % | 7.73 ↑ % | 678.90 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9215 | -0.26 ↓ % | 1.90 ↑ % | 1.56 ↑ % | 640.78 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100763802 | -0.85 ↓ % | 5.78 ↑ % | 0.73 ↑ % | 633.41 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9434 | 0.25 ↑ % | 1.03 ↑ % | 3.13 ↑ % | 609.60 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.042 | -0.72 ↓ % | 5.14 ↑ % | 7.02 ↑ % | 602.27 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.43 ↓ % | -0.07 ↓ % | -6.11 ↓ % | 598.92 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2977890882 | -0.61 ↓ % | 1.22 ↑ % | -3.65 ↓ % | 578.93 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564201741 | -1.15 ↓ % | 2.59 ↑ % | 8.67 ↑ % | 577.90 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8238 | -1.37 ↓ % | 3.71 ↑ % | 0.33 ↑ % | 540.64 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2953761597 | -0.38 ↓ % | 0.21 ↑ % | -4.44 ↓ % | 535.99 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | 0.2243213937 | -0.40 ↓ % | 2.34 ↑ % | -6.06 ↓ % | 516.51 Million Dollars | 46.47 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5162 | 0.98 ↑ % | 68.83 ↑ % | 63.95 ↑ % | 516.18 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3434035666 | -0.35 ↓ % | 0.52 ↑ % | -7.80 ↓ % | 501.25 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9319 | -0.03 ↓ % | 6.00 ↑ % | 12.82 ↑ % | 482.97 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 476.92 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2332237684 | -0.24 ↓ % | 0.60 ↑ % | -2.89 ↓ % | 463.88 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1941 | -0.66 ↓ % | -2.60 ↓ % | 3.52 ↑ % | 452.15 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.422 | -0.55 ↓ % | 0.59 ↑ % | -4.14 ↓ % | 442.07 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5196 | -0.28 ↓ % | 1.48 ↑ % | -2.29 ↓ % | 439.92 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6274 | -0.07 ↓ % | 5.96 ↑ % | 2.20 ↑ % | 438.86 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1241410929 | -0.84 ↓ % | 6.23 ↑ % | 0.17 ↑ % | 430.95 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0682437002 | -0.25 ↓ % | -5.50 ↓ % | 31.29 ↑ % | 425.14 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
