Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,008.87 | 1.45 ↑ % | 1.24 ↑ % | 2.45 ↑ % | 1,359.59 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.21 | 1.73 ↑ % | 2.04 ↑ % | 3.89 ↑ % | 241.29 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 68.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4823 | 1.61 ↑ % | 2.13 ↑ % | 9.40 ↑ % | 90.30 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.75 | 1.61 ↑ % | 1.30 ↑ % | 4.52 ↑ % | 84.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.60 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | 1.75 ↑ % | 0.06 ↑ % | 4.65 ↑ % | 47.50 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802698004 | 0.20 ↑ % | 0.05 ↑ % | 1.78 ↑ % | 26.55 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018788893 | 1.99 ↑ % | 1.74 ↑ % | 14.43 ↑ % | 17.20 Billion Dollars | 807.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.50 | 1.53 ↑ % | 1.15 ↑ % | 10.09 ↑ % | 11.25 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2856301020 | 2.05 ↑ % | 1.86 ↑ % | 13.23 ↑ % | 10.30 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.525 | 0.42 ↑ % | -1.40 ↓ % | 1.43 ↑ % | 7.85 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.48 | 2.40 ↑ % | 0.12 ↑ % | 2.00 ↑ % | 7.64 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.31 | 2.42 ↑ % | 3.50 ↑ % | 2.39 ↑ % | 6.31 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669273219 | -0.14 ↓ % | 1.62 ↑ % | 0.82 ↑ % | 6.31 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.866 | 1.75 ↑ % | 1.48 ↑ % | 7.74 ↑ % | 6.28 Billion Dollars | 532.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682935093 | 2.10 ↑ % | 1.52 ↑ % | 11.13 ↑ % | 5.53 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.08 | 1.85 ↑ % | 0.97 ↑ % | 26.24 ↑ % | 4.73 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019311503 | 1.79 ↑ % | 1.64 ↑ % | 15.97 ↑ % | 4.38 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.80 | 2.08 ↑ % | 2.51 ↑ % | 6.60 ↑ % | 4.21 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.169 | 2.13 ↑ % | 1.49 ↑ % | 7.65 ↑ % | 3.96 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065232 | 1.50 ↑ % | 0.84 ↑ % | 12.38 ↑ % | 3.84 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9725 | 2.38 ↑ % | 0.81 ↑ % | 10.06 ↑ % | 3.74 Billion Dollars | 447.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4405 | 0.66 ↑ % | 1.64 ↑ % | 10.74 ↑ % | 3.53 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247035921 | -2.45 ↓ % | 23.72 ↑ % | 23.87 ↑ % | 3.34 Billion Dollars | 448.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0799434390 | 1.15 ↑ % | 1.40 ↑ % | 5.40 ↑ % | 3.28 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.30 | 0.27 ↑ % | 2.68 ↑ % | -0.99 ↓ % | 2.59 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.79 | 0.31 ↑ % | 2.60 ↑ % | -1.20 ↓ % | 2.30 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3651 | 1.97 ↑ % | 1.06 ↑ % | 10.42 ↑ % | 2.28 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | 1.73 ↑ % | 2.98 ↑ % | -7.16 ↓ % | 2.27 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6328 | 0.88 ↑ % | 1.17 ↑ % | 4.68 ↑ % | 2.06 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.35 | 2.43 ↑ % | -2.16 ↓ % | 30.79 ↑ % | 2.04 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.46 | 2.24 ↑ % | 1.75 ↑ % | 21.16 ↑ % | 1.97 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4967 | -0.49 ↓ % | -3.08 ↓ % | 6.53 ↑ % | 1.90 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043957 | 1.44 ↑ % | -0.46 ↓ % | 25.59 ↑ % | 1.82 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7125 | 1.04 ↑ % | 1.11 ↑ % | 7.59 ↑ % | 1.76 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1881551583 | 1.23 ↑ % | 5.56 ↑ % | 42.45 ↑ % | 1.70 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.69 | 1.57 ↑ % | 0.63 ↑ % | 10.37 ↑ % | 1.67 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.353 | 0.17 ↑ % | -0.36 ↓ % | 1.67 ↑ % | 1.65 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661672966 | 1.07 ↑ % | -1.72 ↓ % | 0.33 ↑ % | 1.52 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0630 | 2.49 ↑ % | 2.62 ↑ % | 12.03 ↑ % | 1.37 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.737 | 1.73 ↑ % | 1.19 ↑ % | 8.63 ↑ % | 1.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2767195954 | 2.08 ↑ % | 1.34 ↑ % | 16.41 ↑ % | 1.35 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.351 | 1.23 ↑ % | -1.37 ↓ % | 1.79 ↑ % | 1.29 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.435 | 2.85 ↑ % | 6.65 ↑ % | 27.11 ↑ % | 1.20 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1104404876 | 1.54 ↑ % | 3.05 ↑ % | 23.96 ↑ % | 1.17 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3909976759 | 1.56 ↑ % | -0.15 ↓ % | 6.44 ↑ % | 1.11 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.381 | 0.48 ↑ % | 1.13 ↑ % | 5.82 ↑ % | 1.11 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203233429 | 2.02 ↑ % | 0.86 ↑ % | 9.94 ↑ % | 989.66 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0592257507 | 0.09 ↑ % | 5.97 ↑ % | 23.48 ↑ % | 983.59 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321845710 | 0.98 ↑ % | 0.69 ↑ % | 2.60 ↑ % | 875.87 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.84 | 0.97 ↑ % | 1.93 ↑ % | 1.38 ↑ % | 843.17 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936873210 | 1.30 ↑ % | -0.01 ↓ % | 5.67 ↑ % | 831.89 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.163 | 0.57 ↑ % | -0.15 ↓ % | 4.86 ↑ % | 825.01 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096807983 | 0.59 ↑ % | 1.79 ↑ % | 4.52 ↑ % | 821.15 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.531 | -0.44 ↓ % | 4.41 ↑ % | 12.67 ↑ % | 820.85 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4742 | 2.36 ↑ % | 2.17 ↑ % | 18.25 ↑ % | 764.70 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021460052 | 2.93 ↑ % | -2.20 ↓ % | 16.37 ↑ % | 759.69 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366931619 | 0.09 ↑ % | -0.49 ↓ % | 4.35 ↑ % | 731.40 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9683 | 1.96 ↑ % | 1.76 ↑ % | 12.18 ↑ % | 729.19 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 714.88 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9079 | 2.42 ↑ % | -1.32 ↓ % | -2.11 ↓ % | 707.31 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081493852 | 1.98 ↑ % | 0.90 ↑ % | 8.93 ↑ % | 700.73 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130458206 | 2.16 ↑ % | 0.61 ↑ % | 6.06 ↑ % | 658.69 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064820 | 1.42 ↑ % | 0.47 ↑ % | 11.33 ↑ % | 570.38 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8773 | 0.87 ↑ % | -1.54 ↓ % | 10.96 ↑ % | 566.85 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4835 | 2.04 ↑ % | 7.16 ↑ % | 37.15 ↑ % | 563.21 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5584 | -2.24 ↓ % | 4.39 ↑ % | 21.39 ↑ % | 558.42 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1640558883 | 2.10 ↑ % | 0.47 ↑ % | 18.58 ↑ % | 532.18 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288268804 | -0.63 ↓ % | 17.00 ↑ % | 32.45 ↑ % | 507.35 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746524074 | 1.27 ↑ % | 0.78 ↑ % | 6.15 ↑ % | 502.66 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.63 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2623201306 | 1.94 ↑ % | 1.08 ↑ % | 5.20 ↑ % | 476.01 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.62 | 1.61 ↑ % | 1.32 ↑ % | 13.82 ↑ % | 473.70 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5563 | -0.36 ↓ % | -1.75 ↓ % | -37.42 ↓ % | 465.11 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1823 | 0.00 ↑ % | 0.10 ↑ % | -0.29 ↓ % | 455.90 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071742894 | 2.19 ↑ % | 1.45 ↑ % | 20.70 ↑ % | 450.98 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3184 | 1.88 ↑ % | 2.02 ↑ % | 2.35 ↑ % | 436.88 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 86 | 0.1795904422 | 1.52 ↑ % | -7.11 ↓ % | 18.75 ↑ % | 432.94 Million Dollars | 59.72 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3993164721 | 1.75 ↑ % | 1.60 ↑ % | 2.55 ↑ % | 429.58 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6513 | 2.60 ↑ % | 2.25 ↑ % | 21.26 ↑ % | 427.46 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406305094 | 1.22 ↑ % | 0.39 ↑ % | 5.72 ↑ % | 417.81 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2310900862 | -0.79 ↓ % | 11.84 ↑ % | 32.45 ↑ % | 415.96 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | 1.26 ↑ % | 1.18 ↑ % | 0.97 ↑ % | 402.68 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1879793651 | 2.10 ↑ % | 1.41 ↑ % | 7.51 ↑ % | 398.11 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1341 | 1.28 ↑ % | -0.86 ↓ % | 1.77 ↑ % | 397.58 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 94 | 0.1733206970 | 1.65 ↑ % | 2.38 ↑ % | 13.95 ↑ % | 395.21 Million Dollars | 35.70 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.89 Million Dollars | 330.99 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5545 | 1.50 ↑ % | -0.38 ↓ % | 17.00 ↑ % | 388.62 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0429872288 | 0.38 ↑ % | 1.98 ↑ % | 4.82 ↑ % | 378.94 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2541528065 | 1.63 ↑ % | 1.77 ↑ % | 11.75 ↑ % | 372.64 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0579124542 | 1.98 ↑ % | 1.55 ↑ % | 6.66 ↑ % | 361.80 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4835741746 | 2.68 ↑ % | 1.54 ↑ % | 10.93 ↑ % | 359.81 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
