Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,238.74 | -0.36 ↓ % | -1.41 ↓ % | -1.03 ↓ % | 1,344.19 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.89 | -0.62 ↓ % | -1.25 ↓ % | -0.46 ↓ % | 237.87 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.67 Billion Dollars | 70.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4687 | 0.34 ↑ % | 0.68 ↑ % | 5.93 ↑ % | 89.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.18 | -0.71 ↓ % | -2.04 ↓ % | 1.48 ↑ % | 83.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.54 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.29 ↓ % | -2.77 ↓ % | 0.92 ↑ % | 47.04 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797725898 | 0.09 ↑ % | -0.46 ↓ % | 1.53 ↑ % | 26.50 Billion Dollars | 507.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999465767 | -0.20 ↓ % | -0.46 ↓ % | 9.80 ↑ % | 16.87 Billion Dollars | 872.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.81 | -0.50 ↓ % | -1.06 ↓ % | 7.12 ↑ % | 11.13 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2813212808 | -0.16 ↓ % | -0.69 ↓ % | 8.50 ↑ % | 10.15 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.471 | 0.05 ↑ % | -2.44 ↓ % | 0.80 ↑ % | 7.80 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.19 | 0.47 ↑ % | -1.81 ↓ % | 0.39 ↑ % | 7.56 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1668611882 | -0.17 ↓ % | 1.13 ↑ % | 1.56 ↑ % | 6.30 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.30 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.38 | -0.88 ↓ % | 1.34 ↑ % | -1.93 ↓ % | 6.19 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.708 | -0.78 ↓ % | -1.76 ↓ % | 3.15 ↑ % | 6.17 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654836424 | -0.03 ↓ % | -0.72 ↓ % | 6.05 ↑ % | 5.44 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 280.74 | -1.10 ↓ % | -4.26 ↓ % | 23.10 ↑ % | 4.64 Billion Dollars | 348.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006119089 | 0.07 ↑ % | -0.09 ↓ % | 11.78 ↑ % | 4.33 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.80 | -0.31 ↓ % | -2.18 ↓ % | 1.74 ↑ % | 4.14 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.988 | -0.59 ↓ % | -2.31 ↓ % | 2.66 ↑ % | 3.88 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064150 | -0.53 ↓ % | -1.94 ↓ % | 7.76 ↑ % | 3.78 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9529 | -0.31 ↓ % | -2.42 ↓ % | 4.10 ↑ % | 3.67 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4391 | 0.07 ↑ % | 1.06 ↑ % | 8.67 ↑ % | 3.53 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1239535067 | 0.60 ↑ % | 22.36 ↑ % | 21.44 ↑ % | 3.31 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791924582 | -0.30 ↓ % | -0.47 ↓ % | 2.47 ↑ % | 3.25 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,936.49 | 0.10 ↑ % | 1.40 ↑ % | -2.30 ↓ % | 2.57 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,960.01 | 0.15 ↑ % | 1.47 ↑ % | -2.42 ↓ % | 2.28 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.527 | -0.97 ↓ % | -0.99 ↓ % | -17.80 ↓ % | 2.24 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3402 | -0.36 ↓ % | -2.35 ↓ % | 5.50 ↑ % | 2.23 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | -0.36 ↓ % | -1.99 ↓ % | 2.37 ↑ % | 2.04 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.84 | -0.52 ↓ % | -1.28 ↓ % | 24.95 ↑ % | 2.03 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.86 | -1.11 ↓ % | -1.56 ↓ % | 14.23 ↑ % | 1.93 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4926 | -1.84 ↓ % | -1.63 ↓ % | 6.49 ↑ % | 1.90 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043223 | -0.27 ↓ % | -2.04 ↓ % | 17.79 ↑ % | 1.79 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7075 | 0.21 ↑ % | -0.61 ↓ % | 6.92 ↑ % | 1.75 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1861500620 | -0.69 ↓ % | 4.67 ↑ % | 38.80 ↑ % | 1.68 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.47 | -0.76 ↓ % | -2.18 ↓ % | 6.40 ↑ % | 1.65 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.350 | -0.22 ↓ % | -0.91 ↓ % | 0.97 ↑ % | 1.64 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0662720906 | -1.44 ↓ % | -3.70 ↓ % | 0.35 ↑ % | 1.53 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.591 | -0.39 ↓ % | -1.65 ↓ % | 4.00 ↑ % | 1.34 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0349 | -0.31 ↓ % | -2.29 ↓ % | 5.46 ↑ % | 1.33 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712282286 | -0.44 ↓ % | -1.81 ↓ % | 10.10 ↑ % | 1.32 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.329 | -0.37 ↓ % | -3.03 ↓ % | -2.13 ↓ % | 1.28 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094299063 | -0.37 ↓ % | 2.73 ↑ % | 19.67 ↑ % | 1.16 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.346 | 2.87 ↑ % | 2.49 ↑ % | 18.54 ↑ % | 1.16 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.366 | -0.39 ↓ % | -0.47 ↓ % | 4.39 ↑ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3854330535 | -0.65 ↓ % | -2.98 ↓ % | 2.75 ↑ % | 1.10 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587752818 | -1.21 ↓ % | 5.14 ↑ % | 22.17 ↑ % | 976.10 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1178003994 | -0.94 ↓ % | -2.41 ↓ % | 3.25 ↑ % | 968.91 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318893237 | -0.41 ↓ % | 0.02 ↑ % | -2.18 ↓ % | 867.83 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.00 | 0.08 ↑ % | 0.01 ↑ % | -1.24 ↓ % | 833.00 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.128 | -0.69 ↓ % | -2.13 ↓ % | 2.51 ↑ % | 821.04 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924622248 | -0.37 ↓ % | -2.15 ↓ % | 1.26 ↑ % | 821.01 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096054674 | -0.08 ↓ % | 0.37 ↑ % | 2.26 ↑ % | 814.76 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.502 | 0.36 ↑ % | 1.71 ↑ % | 9.31 ↑ % | 814.11 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4440 | 0.18 ↑ % | -0.50 ↓ % | 11.59 ↑ % | 749.00 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020850617 | -1.47 ↓ % | -5.60 ↓ % | 10.00 ↑ % | 738.11 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366453321 | -0.56 ↓ % | -0.95 ↓ % | 2.91 ↑ % | 730.45 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9493 | -0.75 ↓ % | -2.44 ↓ % | 7.00 ↑ % | 714.94 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.90 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8855 | -1.69 ↓ % | -5.46 ↓ % | -8.54 ↓ % | 689.82 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079931584 | 0.00 ↑ % | -1.93 ↓ % | 4.17 ↑ % | 687.29 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1108530406 | -0.47 ↓ % | -2.87 ↓ % | -0.03 ↓ % | 645.92 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8753 | -0.65 ↓ % | -3.70 ↓ % | 8.33 ↑ % | 565.57 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5657 | 0.86 ↑ % | 3.17 ↑ % | 23.12 ↑ % | 565.67 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063798 | -0.86 ↓ % | -2.32 ↓ % | 6.35 ↑ % | 561.39 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4745 | -0.94 ↓ % | 5.86 ↑ % | 32.58 ↑ % | 559.79 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606982126 | -0.84 ↓ % | -3.07 ↓ % | 13.07 ↑ % | 521.29 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0294223992 | -4.83 ↓ % | 9.48 ↑ % | 38.97 ↑ % | 517.83 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0739378953 | -0.39 ↓ % | -1.07 ↓ % | 2.53 ↑ % | 497.85 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.40 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2573560223 | -0.71 ↓ % | -1.60 ↓ % | 0.71 ↑ % | 467.00 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.00 | -0.75 ↓ % | -2.14 ↓ % | 10.00 ↑ % | 465.95 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5454 | -0.13 ↓ % | -5.24 ↓ % | -38.07 ↓ % | 461.88 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1831 | -0.07 ↓ % | 0.02 ↑ % | -0.37 ↓ % | 456.11 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069867666 | -0.84 ↓ % | -2.58 ↓ % | 13.77 ↑ % | 439.19 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 85 | 0.1778873562 | -1.09 ↓ % | -10.25 ↓ % | 22.82 ↑ % | 428.84 Million Dollars | 59.45 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2937 | -0.46 ↓ % | -1.67 ↓ % | -1.08 ↓ % | 428.67 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3925517130 | -0.37 ↓ % | -0.78 ↓ % | -1.15 ↓ % | 422.30 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6378 | -0.44 ↓ % | -0.98 ↓ % | 14.63 ↑ % | 418.56 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2312040458 | -2.20 ↓ % | 12.99 ↑ % | 30.66 ↑ % | 416.17 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0400533161 | -0.80 ↓ % | -1.19 ↓ % | 1.06 ↑ % | 411.87 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.98 | 0.19 ↑ % | -1.46 ↓ % | -2.99 ↓ % | 397.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.94 Million Dollars | 356.68 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1188 | -1.04 ↓ % | -2.85 ↓ % | -1.58 ↓ % | 392.20 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1841906925 | -0.73 ↓ % | -2.36 ↓ % | 0.97 ↑ % | 390.09 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5506 | -0.69 ↓ % | -2.65 ↓ % | 12.33 ↑ % | 387.65 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 96 | 0.1695278631 | -0.54 ↓ % | -1.23 ↓ % | 8.00 ↑ % | 386.56 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428478997 | 0.88 ↑ % | 0.10 ↑ % | 4.21 ↑ % | 377.71 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2497769732 | -0.48 ↓ % | -1.63 ↓ % | 6.18 ↑ % | 366.22 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566390793 | 0.01 ↑ % | -1.63 ↓ % | 3.01 ↑ % | 353.84 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4722006080 | -0.70 ↓ % | -2.43 ↓ % | 5.30 ↑ % | 351.35 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
