Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,261.67 | -0.38 ↓ % | 3.47 ↑ % | 5.11 ↑ % | 1,425.26 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.47 | -0.12 ↓ % | 2.73 ↑ % | 5.51 ↑ % | 250.85 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 94.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.58 | -0.42 ↓ % | 1.42 ↑ % | 2.98 ↑ % | 88.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4303 | -0.41 ↓ % | 5.14 ↑ % | 5.00 ↑ % | 87.58 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.36 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | -0.03 ↓ % | 3.66 ↑ % | 3.77 ↑ % | 50.34 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843379593 | -0.07 ↓ % | -0.42 ↓ % | 1.28 ↑ % | 26.94 Billion Dollars | 437.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991849146 | -0.17 ↓ % | 8.80 ↑ % | 10.07 ↑ % | 16.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2709706312 | -0.27 ↓ % | 5.89 ↑ % | 2.32 ↑ % | 9.78 Billion Dollars | 592.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.49 | -0.24 ↓ % | 0.29 ↑ % | 2.28 ↑ % | 9.01 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.78 | 0.12 ↑ % | 7.29 ↑ % | 9.37 ↑ % | 8.96 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.01 ↑ % | 1.41 ↑ % | 0.17 ↑ % | 8.48 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.119 | -0.17 ↓ % | 2.05 ↑ % | 4.43 ↑ % | 6.46 Billion Dollars | 720.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.22 | 0.17 ↑ % | 1.24 ↑ % | 2.30 ↑ % | 6.44 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484419682 | 0.48 ↑ % | 2.05 ↑ % | -5.86 ↓ % | 5.64 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655367508 | -0.60 ↓ % | 9.91 ↑ % | 10.08 ↑ % | 5.46 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982261643 | -0.50 ↓ % | 3.71 ↑ % | 2.83 ↑ % | 4.25 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | -0.37 ↓ % | 1.45 ↑ % | 1.40 ↑ % | 4.21 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.738 | 0.54 ↑ % | 4.91 ↑ % | 6.33 ↑ % | 4.20 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9975 | -0.75 ↓ % | 7.06 ↑ % | 10.63 ↑ % | 3.89 Billion Dollars | 713.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.90 | -1.46 ↓ % | 5.63 ↑ % | 5.10 ↑ % | 3.76 Billion Dollars | 378.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059677 | 0.50 ↑ % | 9.38 ↑ % | 9.24 ↑ % | 3.52 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3503 | 0.11 ↑ % | -0.36 ↓ % | 9.84 ↑ % | 3.31 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768120309 | -0.07 ↓ % | 1.88 ↑ % | 2.30 ↑ % | 3.16 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,189.69 | 0.29 ↑ % | 2.38 ↑ % | 2.40 ↑ % | 2.93 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029274004 | 0.07 ↑ % | 2.44 ↑ % | -2.35 ↓ % | 2.85 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,232.51 | 0.34 ↑ % | 2.43 ↑ % | 2.39 ↑ % | 2.62 Billion Dollars | 463.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5275 | -0.70 ↓ % | 1.78 ↑ % | 1.52 ↑ % | 2.56 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.94 ↓ % | -0.27 ↓ % | 2.18 ↑ % | 2.49 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7031 | -0.19 ↓ % | 5.17 ↑ % | 6.24 ↑ % | 2.30 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2254834131 | 1.84 ↑ % | 3.62 ↑ % | 33.00 ↑ % | 2.18 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.67 | -0.20 ↓ % | 3.00 ↑ % | 11.98 ↑ % | 2.17 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.53 | -0.40 ↓ % | 0.81 ↑ % | 28.64 ↑ % | 2.05 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4401 | 1.76 ↑ % | -4.25 ↓ % | 5.71 ↑ % | 1.84 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789753054 | 1.47 ↑ % | 4.48 ↑ % | 12.65 ↑ % | 1.82 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.24 | 0.11 ↑ % | 8.53 ↑ % | 4.05 ↑ % | 1.76 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7047 | -0.19 ↓ % | 0.43 ↑ % | 0.87 ↑ % | 1.75 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3033 | -1.88 ↓ % | 3.92 ↑ % | -5.41 ↓ % | 1.68 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.18 ↓ % | -0.05 ↓ % | 2.25 ↑ % | 1.52 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034748 | 0.62 ↑ % | 4.50 ↑ % | 0.16 ↑ % | 1.44 Billion Dollars | 370.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -1.00 ↓ % | 1.21 ↑ % | 5.57 ↑ % | 1.38 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.480 | -0.38 ↓ % | 3.30 ↑ % | 0.47 ↑ % | 1.32 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2629126248 | -0.94 ↓ % | 4.62 ↑ % | 4.29 ↑ % | 1.28 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.201 | 0.25 ↑ % | 1.11 ↑ % | 7.61 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3672803522 | -0.98 ↓ % | 0.94 ↑ % | -6.23 ↓ % | 1.07 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977585914 | -0.81 ↓ % | 0.42 ↑ % | -3.15 ↓ % | 1.04 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556514229 | -0.19 ↓ % | -3.12 ↓ % | -7.60 ↓ % | 924.23 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8185 | -0.25 ↓ % | 3.96 ↑ % | 1.50 ↑ % | 903.90 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060934167 | -0.13 ↓ % | 2.69 ↑ % | -2.57 ↓ % | 900.97 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305214755 | -0.33 ↓ % | 1.08 ↑ % | 2.17 ↑ % | 832.32 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.053 | -0.06 ↓ % | 0.54 ↑ % | 1.70 ↑ % | 812.40 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.010 | 0.38 ↑ % | 4.48 ↑ % | 5.13 ↑ % | 809.17 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5175 | -1.17 ↓ % | 9.12 ↑ % | 13.83 ↑ % | 787.21 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883763546 | -0.89 ↓ % | 5.57 ↑ % | 2.67 ↑ % | 785.49 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092220093 | -0.50 ↓ % | 3.19 ↑ % | -0.08 ↓ % | 784.70 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9895 | -0.77 ↓ % | 2.34 ↑ % | 2.89 ↑ % | 773.16 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.44 | -0.36 ↓ % | -0.83 ↓ % | 2.20 ↑ % | 765.86 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9383 | -1.06 ↓ % | -0.17 ↓ % | -5.81 ↓ % | 713.36 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020831750 | -0.05 ↓ % | 7.11 ↑ % | 10.19 ↑ % | 691.82 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.968 | 0.48 ↑ % | 0.34 ↑ % | -12.87 ↓ % | 690.14 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324492833 | 0.77 ↑ % | 1.70 ↑ % | -7.49 ↓ % | 646.94 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.092 | -2.06 ↓ % | 3.56 ↑ % | 13.41 ↑ % | 636.67 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071959909 | -0.46 ↓ % | 2.14 ↑ % | 1.48 ↑ % | 618.75 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1760611741 | -1.13 ↓ % | 7.54 ↑ % | -0.53 ↓ % | 615.75 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288623861 | -1.91 ↓ % | -1.87 ↓ % | -7.43 ↓ % | 598.75 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007199830 | -0.91 ↓ % | 1.78 ↑ % | -0.50 ↓ % | 598.18 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.04 ↓ % | 2.57 ↑ % | 6.94 ↑ % | 590.31 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061324 | -0.25 ↓ % | 4.77 ↑ % | 3.68 ↑ % | 539.62 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.18 | 1.00 ↑ % | 3.26 ↑ % | 3.72 ↑ % | 522.63 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2895917831 | -1.22 ↓ % | 4.46 ↑ % | 31.18 ↑ % | 521.27 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.64 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2655594876 | -0.88 ↓ % | 3.46 ↑ % | 4.12 ↑ % | 481.89 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.51 ↓ % | 8.00 ↑ % | -1.69 ↓ % | 471.38 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1646 | 0.00 ↑ % | 0.54 ↑ % | 0.64 ↑ % | 463.64 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3924 | -0.26 ↓ % | 1.13 ↑ % | 4.63 ↑ % | 459.49 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072109140 | -1.05 ↓ % | 4.25 ↑ % | 4.55 ↑ % | 453.28 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502732674 | -0.92 ↓ % | -0.70 ↓ % | 3.06 ↑ % | 443.16 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660446772 | -0.09 ↓ % | 7.09 ↑ % | -1.04 ↓ % | 444.70 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5910 | 0.72 ↑ % | 5.86 ↑ % | 15.82 ↑ % | 439.76 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.27 | -0.50 ↓ % | 3.21 ↑ % | 0.63 ↑ % | 419.83 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398534261 | -0.07 ↓ % | 3.79 ↑ % | 10.95 ↑ % | 411.34 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3676559073 | -0.81 ↓ % | 0.00 ↑ % | -0.99 ↓ % | 396.34 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.620 | 1.38 ↑ % | 2.22 ↑ % | 30.21 ↑ % | 386.87 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 374.66 Million Dollars | 410.18 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2516005030 | -0.46 ↓ % | 4.47 ↑ % | 0.72 ↑ % | 370.55 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0560491365 | -0.49 ↓ % | 8.66 ↑ % | 3.64 ↑ % | 351.08 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3445733515 | -2.15 ↓ % | -2.55 ↓ % | -25.75 ↓ % | 344.57 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 97 | 0.1511932158 | -0.62 ↓ % | 4.94 ↑ % | 2.14 ↑ % | 341.77 Million Dollars | 95.67 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.63 | -1.52 ↓ % | 0.59 ↑ % | -0.92 ↓ % | 336.85 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003352 | 0.14 ↑ % | -0.36 ↓ % | 0.61 ↑ % | 331.85 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | 0.1300269103 | 0.18 ↑ % | -5.28 ↓ % | 3.86 ↑ % | 327.16 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
