Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,302.40 | -0.54 ↓ % | 1.25 ↑ % | 0.97 ↑ % | 1,784.40 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.94 | -0.33 ↓ % | 1.32 ↑ % | 2.60 ↑ % | 363.28 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.18 Billion Dollars | 91.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.45 | -0.16 ↓ % | 1.25 ↑ % | 3.22 ↑ % | 122.92 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9144 | -0.01 ↓ % | 0.55 ↑ % | 0.70 ↑ % | 116.49 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.29 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.14 ↓ % | 0.13 ↑ % | -1.37 ↓ % | 71.24 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936449959 | 0.16 ↑ % | -0.18 ↓ % | -1.28 ↓ % | 27.81 Billion Dollars | 526.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248308953 | 0.03 ↑ % | 0.44 ↑ % | 1.07 ↑ % | 21.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571835708 | -0.12 ↓ % | 0.62 ↑ % | 1.16 ↑ % | 12.87 Billion Dollars | 504.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.21 | -0.23 ↓ % | -0.67 ↓ % | 2.35 ↑ % | 11.82 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.02 | 1.17 ↑ % | 15.50 ↑ % | 58.07 ↑ % | 9.97 Billion Dollars | 897.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.60 | 0.16 ↑ % | 0.26 ↑ % | -9.48 ↓ % | 8.68 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.55 ↑ % | -0.52 ↓ % | 4.80 ↑ % | 8.48 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | -0.17 ↓ % | -1.59 ↓ % | -2.66 ↓ % | 8.35 Billion Dollars | 380.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086706672 | -0.08 ↓ % | 1.47 ↑ % | 0.15 ↑ % | 6.77 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1670711293 | 1.70 ↑ % | 9.07 ↑ % | 15.76 ↑ % | 6.28 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.48 | -0.08 ↓ % | -4.66 ↓ % | 5.09 ↑ % | 6.21 Billion Dollars | 518.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4084 | -0.23 ↓ % | -2.03 ↓ % | -4.65 ↓ % | 5.34 Billion Dollars | 692.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.33 | -0.26 ↓ % | -0.22 ↓ % | 2.98 ↑ % | 5.32 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.12 ↓ % | 1.56 ↑ % | -0.87 ↓ % | 5.18 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069375567 | -0.35 ↓ % | 0.86 ↑ % | -0.17 ↓ % | 4.58 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077552 | -0.11 ↓ % | -0.14 ↓ % | -0.25 ↓ % | 4.57 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1644262274 | -0.30 ↓ % | 4.19 ↑ % | -1.65 ↓ % | 4.40 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.78 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5233 | -0.14 ↓ % | 0.21 ↑ % | -2.40 ↓ % | 3.71 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905693324 | -0.09 ↓ % | 0.08 ↑ % | -0.38 ↓ % | 3.61 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.825 | 0.11 ↑ % | 2.07 ↑ % | -0.84 ↓ % | 3.06 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8444 | -0.08 ↓ % | -1.12 ↓ % | -3.51 ↓ % | 3.06 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9097 | 0.25 ↑ % | 2.55 ↑ % | 4.41 ↑ % | 2.96 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.34 | -0.30 ↓ % | 1.64 ↑ % | 1.50 ↑ % | 2.51 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.05 ↓ % | 0.52 ↑ % | -0.82 ↓ % | 2.51 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.22 | 0.01 ↑ % | 2.90 ↑ % | 3.39 ↑ % | 2.45 Billion Dollars | 402.57 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,298.50 | -0.24 ↓ % | 4.27 ↑ % | 9.24 ↑ % | 2.35 Billion Dollars | 656.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.00 | -0.31 ↓ % | 0.98 ↑ % | 3.37 ↑ % | 2.25 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,312.24 | -0.27 ↓ % | 4.24 ↑ % | 9.01 ↑ % | 2.22 Billion Dollars | 795.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049864 | 0.16 ↑ % | 0.58 ↑ % | 2.18 ↑ % | 2.06 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5314 | -0.35 ↓ % | -2.30 ↓ % | -6.56 ↓ % | 1.93 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4683 | -0.12 ↓ % | -0.50 ↓ % | -2.49 ↓ % | 1.89 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.10 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 1.78 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | 0.09 ↑ % | -3.21 ↓ % | -9.80 ↓ % | 1.77 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6650 | -0.30 ↓ % | 2.91 ↑ % | 11.20 ↑ % | 1.71 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3397915296 | -0.06 ↓ % | 2.71 ↑ % | 2.42 ↑ % | 1.65 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660595319 | 0.09 ↑ % | 4.37 ↑ % | 3.30 ↑ % | 1.52 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.869 | -0.04 ↓ % | -0.83 ↓ % | -1.75 ↓ % | 1.48 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.24 ↓ % | 0.65 ↑ % | 2.66 ↑ % | 1.43 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1695233448 | -0.63 ↓ % | -2.31 ↓ % | -5.70 ↓ % | 1.42 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1715909345 | -0.19 ↓ % | 0.71 ↑ % | -1.16 ↓ % | 1.37 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4565766124 | -0.29 ↓ % | -0.57 ↓ % | -2.77 ↓ % | 1.27 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172303396 | -0.17 ↓ % | -0.80 ↓ % | -11.98 ↓ % | 1.24 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5921 | 0.16 ↑ % | 1.90 ↑ % | 4.12 ↑ % | 1.22 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.931 | -0.41 ↓ % | 0.27 ↑ % | 1.59 ↑ % | 1.14 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031288194 | 1.11 ↑ % | 2.24 ↑ % | 24.25 ↑ % | 1.11 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.238 | -0.56 ↓ % | -0.16 ↓ % | -4.44 ↓ % | 1.10 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396796073 | -0.37 ↓ % | 0.20 ↑ % | -1.55 ↓ % | 1.08 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208222109 | -0.14 ↓ % | 0.84 ↑ % | 3.43 ↑ % | 1.07 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9256 | 0.25 ↑ % | 3.97 ↑ % | -1.71 ↓ % | 998.86 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1681245809 | -0.05 ↓ % | -0.83 ↓ % | -7.79 ↓ % | 979.63 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571160234 | 0.10 ↑ % | -7.07 ↓ % | -7.07 ↓ % | 948.55 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.26 ↓ % | -1.09 ↓ % | -2.34 ↓ % | 946.99 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2663 | 0.06 ↑ % | -0.19 ↓ % | -3.94 ↓ % | 937.83 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.12 | -0.12 ↓ % | -0.45 ↓ % | -0.55 ↓ % | 931.09 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 47.33 | -3.90 ↓ % | -29.26 ↓ % | 8.98 ↑ % | 927.67 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107579717 | -0.20 ↓ % | 2.44 ↑ % | 7.59 ↑ % | 892.78 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101415090 | 0.02 ↑ % | -0.27 ↓ % | -0.53 ↓ % | 872.02 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087224 | -0.29 ↓ % | 0.36 ↑ % | -1.94 ↓ % | 767.53 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.01 | 0.02 ↑ % | -3.97 ↓ % | -12.90 ↓ % | 741.89 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385749285 | -0.43 ↓ % | 0.23 ↑ % | -2.45 ↓ % | 736.29 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.107 | -0.07 ↓ % | -4.65 ↓ % | -8.45 ↓ % | 736.23 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 734.01 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061937214 | -0.13 ↓ % | 0.13 ↑ % | 1.15 ↑ % | 702.18 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122397012 | 0.05 ↑ % | 6.08 ↑ % | 10.76 ↑ % | 688.48 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9063 | -0.12 ↓ % | -0.22 ↓ % | 0.88 ↑ % | 635.72 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100668360 | -0.03 ↓ % | 4.28 ↑ % | 4.54 ↑ % | 632.81 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9444 | -0.39 ↓ % | -0.52 ↓ % | 4.24 ↑ % | 610.22 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.007 | 1.28 ↑ % | 2.79 ↑ % | 6.41 ↑ % | 593.42 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568582158 | 0.77 ↑ % | 0.77 ↑ % | 13.39 ↑ % | 582.43 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5413 | 0.12 ↑ % | -4.87 ↓ % | -7.27 ↓ % | 581.16 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2962851619 | 0.05 ↑ % | -0.26 ↓ % | -1.64 ↓ % | 576.01 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8378 | -0.17 ↓ % | 2.99 ↑ % | 3.85 ↑ % | 549.84 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2978939559 | -0.04 ↓ % | -0.35 ↓ % | -3.25 ↓ % | 540.56 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | 0.2275733021 | 0.11 ↑ % | 1.81 ↑ % | -3.17 ↓ % | 523.99 Million Dollars | 50.68 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3493669413 | 0.08 ↑ % | 2.77 ↑ % | -3.93 ↓ % | 509.96 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.63 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 467.61 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8640 | -0.30 ↓ % | 1.38 ↑ % | 10.87 ↑ % | 465.99 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1342924356 | -0.17 ↓ % | 13.91 ↑ % | 11.21 ↑ % | 466.19 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2321686916 | -0.33 ↓ % | -0.55 ↓ % | -3.14 ↓ % | 461.78 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2103 | -0.24 ↓ % | 0.15 ↑ % | 6.67 ↑ % | 458.29 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.438 | -0.11 ↓ % | 0.30 ↑ % | -2.40 ↓ % | 443.63 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5202 | 0.11 ↑ % | 0.22 ↑ % | 0.38 ↑ % | 440.37 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6154 | -0.01 ↓ % | 0.47 ↑ % | 2.41 ↑ % | 430.47 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4679407360 | -0.40 ↓ % | 3.53 ↑ % | 2.07 ↑ % | 426.95 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4232315564 | -4.70 ↓ % | 0.96 ↑ % | 11.71 ↑ % | 423.23 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
