Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,451.37 | -0.52 ↓ % | -1.11 ↓ % | 0.21 ↑ % | 1,785.63 Billion Dollars | 67.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.92 | -0.58 ↓ % | -1.08 ↓ % | 1.55 ↑ % | 372.70 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.30 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.73 | -0.24 ↓ % | -0.15 ↓ % | 0.06 ↑ % | 122.69 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.30 ↓ % | -1.65 ↓ % | -1.56 ↓ % | 120.79 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.38 | -0.27 ↓ % | -1.76 ↓ % | -0.81 ↓ % | 73.82 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751656857 | -0.08 ↓ % | 0.94 ↑ % | -3.40 ↓ % | 26.05 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369174637 | -0.39 ↓ % | -1.49 ↓ % | -1.51 ↓ % | 22.99 Billion Dollars | 509.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020139568 | -1.16 ↓ % | -2.54 ↓ % | -3.34 ↓ % | 14.44 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.76 | -0.62 ↓ % | -0.12 ↓ % | -0.87 ↓ % | 11.50 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -0.68 ↓ % | 0.65 ↑ % | -3.07 ↓ % | 9.74 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.62 ↓ % | -2.21 ↓ % | -2.22 ↓ % | 9.44 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | -0.21 ↓ % | -3.03 ↓ % | -4.39 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.26 | -0.43 ↓ % | -0.04 ↓ % | 9.12 ↑ % | 7.59 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339510260 | -0.44 ↓ % | -1.80 ↓ % | -2.63 ↓ % | 7.57 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.96 | 0.52 ↑ % | -4.28 ↓ % | 24.60 ↑ % | 7.03 Billion Dollars | 763.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.22 | -0.64 ↓ % | -1.86 ↓ % | -2.22 ↓ % | 6.15 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5855 | -1.24 ↓ % | -1.59 ↓ % | 0.69 ↑ % | 5.92 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | -0.65 ↓ % | -2.40 ↓ % | -2.12 ↓ % | 5.62 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216781060 | -0.79 ↓ % | -2.28 ↓ % | -8.96 ↓ % | 5.17 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081970 | -0.36 ↓ % | -2.13 ↓ % | -2.58 ↓ % | 4.83 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2778 | -0.49 ↓ % | 0.92 ↑ % | 17.75 ↑ % | 4.16 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | 0.87 ↑ % | -0.59 ↓ % | 0.75 ↑ % | 3.95 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419118627 | -0.38 ↓ % | -1.16 ↓ % | -3.49 ↓ % | 3.79 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979613058 | -0.57 ↓ % | -2.05 ↓ % | -5.03 ↓ % | 3.66 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.85 ↓ % | -1.37 ↓ % | -2.95 ↓ % | 3.40 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9831 | -0.59 ↓ % | -2.98 ↓ % | -5.55 ↓ % | 3.26 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.01 | -1.47 ↓ % | -2.02 ↓ % | 3.64 ↑ % | 3.04 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.67 | -0.51 ↓ % | -2.74 ↓ % | 2.36 ↑ % | 2.96 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711991241 | -0.27 ↓ % | 1.25 ↑ % | 13.93 ↑ % | 2.57 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.25 ↓ % | -0.77 ↓ % | 0.87 ↑ % | 2.50 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.25 | -0.51 ↓ % | -2.38 ↓ % | 4.97 ↑ % | 2.38 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9419 | -0.54 ↓ % | -1.44 ↓ % | -0.53 ↓ % | 2.28 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8043 | 1.88 ↑ % | 8.00 ↑ % | 42.36 ↑ % | 2.25 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6216 | -0.64 ↓ % | -3.38 ↓ % | -4.41 ↓ % | 2.08 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.43 ↓ % | -1.85 ↓ % | -1.60 ↓ % | 2.00 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2394375599 | -0.70 ↓ % | -3.84 ↓ % | -7.53 ↓ % | 1.84 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042806 | -0.75 ↓ % | -2.79 ↓ % | -4.57 ↓ % | 1.80 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | -0.56 ↓ % | -2.07 ↓ % | -7.12 ↓ % | 1.74 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2055650254 | -0.36 ↓ % | -0.52 ↓ % | -7.79 ↓ % | 1.72 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.72 | 0.02 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.70 | 0.02 ↑ % | 0.15 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4535715513 | -0.89 ↓ % | -1.85 ↓ % | -1.59 ↓ % | 1.43 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -0.65 ↓ % | -1.82 ↓ % | -0.47 ↓ % | 1.42 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.18 ↓ % | -0.65 ↓ % | 4.33 ↑ % | 1.38 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587755889 | -0.88 ↓ % | 2.59 ↑ % | 11.48 ↑ % | 1.35 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6699 | -1.15 ↓ % | -0.61 ↓ % | -2.83 ↓ % | 1.25 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1180632415 | -0.45 ↓ % | -2.43 ↓ % | -2.91 ↓ % | 1.25 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451925305 | -0.41 ↓ % | -2.00 ↓ % | -11.00 ↓ % | 1.22 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092792560 | -0.74 ↓ % | -0.39 ↓ % | 1.20 ↑ % | 1.18 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.520 | -0.14 ↓ % | -1.02 ↓ % | -2.43 ↓ % | 1.10 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1203271938 | -0.46 ↓ % | -1.96 ↓ % | -9.67 ↓ % | 1.06 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.61 ↓ % | -1.44 ↓ % | -2.63 ↓ % | 1.04 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115559759 | -0.53 ↓ % | -1.58 ↓ % | -8.10 ↓ % | 993.64 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122857255 | -0.56 ↓ % | -2.54 ↓ % | -5.30 ↓ % | 987.87 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027108517 | -1.32 ↓ % | -2.86 ↓ % | -10.07 ↓ % | 959.64 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3214 | -0.60 ↓ % | -1.66 ↓ % | -10.67 ↓ % | 959.49 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.13 | -0.56 ↓ % | -2.41 ↓ % | -11.60 ↓ % | 955.30 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478110992 | -0.34 ↓ % | -2.51 ↓ % | -2.59 ↓ % | 885.66 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.45 ↓ % | -0.20 ↓ % | 1.27 ↑ % | 835.02 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258014773 | -0.78 ↓ % | -2.99 ↓ % | -2.92 ↓ % | 801.36 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5163 | -0.86 ↓ % | -2.88 ↓ % | -4.17 ↓ % | 786.34 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.22 ↑ % | -0.09 ↓ % | 1.85 ↑ % | 780.93 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 762.42 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090914 | -0.82 ↓ % | -1.95 ↓ % | -3.23 ↓ % | 752.40 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | -0.57 ↓ % | -0.92 ↓ % | -1.91 ↓ % | 743.01 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 696.15 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108614120 | -0.53 ↓ % | -1.15 ↓ % | -7.67 ↓ % | 682.75 Million Dollars | 153.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8528 | -1.03 ↓ % | -1.92 ↓ % | -15.97 ↓ % | 628.79 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2000357955 | -0.50 ↓ % | -2.23 ↓ % | -10.56 ↓ % | 627.50 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9636 | -0.03 ↓ % | -2.34 ↓ % | -3.15 ↓ % | 622.64 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3054325263 | -0.52 ↓ % | -2.70 ↓ % | -1.84 ↓ % | 593.79 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3884814570 | -0.24 ↓ % | -2.89 ↓ % | 0.79 ↑ % | 553.04 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.09 | -0.02 ↓ % | -4.21 ↓ % | -2.87 ↓ % | 551.78 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 82 | 0.2385764561 | -0.46 ↓ % | -3.80 ↓ % | 3.08 ↑ % | 551.60 Million Dollars | 54.83 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.5998 | -0.72 ↓ % | -1.22 ↓ % | -9.85 ↓ % | 544.70 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2706258127 | -0.86 ↓ % | -2.71 ↓ % | -6.13 ↓ % | 538.27 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5731 | -0.77 ↓ % | -3.31 ↓ % | -10.28 ↓ % | 533.57 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4931189807 | -0.36 ↓ % | -1.21 ↓ % | 3.86 ↑ % | 526.99 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.241 | -0.90 ↓ % | -2.73 ↓ % | -4.77 ↓ % | 523.90 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5867 | -0.50 ↓ % | -2.20 ↓ % | 0.65 ↑ % | 524.28 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2843639697 | -0.29 ↓ % | -2.04 ↓ % | -4.43 ↓ % | 516.01 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7825 | -1.44 ↓ % | -3.62 ↓ % | -6.49 ↓ % | 513.43 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1031913028 | -0.59 ↓ % | -1.36 ↓ % | -7.24 ↓ % | 495.47 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4698931896 | 1.32 ↑ % | 5.74 ↑ % | 36.51 ↑ % | 494.32 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9961 | -0.07 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 492.57 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053728571 | 0.00 ↓ % | 2.20 ↑ % | 1.35 ↑ % | 490.99 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8033 | -0.82 ↓ % | -0.46 ↓ % | 1.37 ↑ % | 488.93 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5652 | -0.74 ↓ % | -2.99 ↓ % | -1.18 ↓ % | 482.56 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0746911829 | -0.26 ↓ % | -0.88 ↓ % | -3.81 ↓ % | 462.54 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048552190 | 0.05 ↑ % | -2.77 ↓ % | -9.12 ↓ % | 441.86 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408192830 | -0.65 ↓ % | -1.22 ↓ % | -10.98 ↓ % | 433.83 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452952 | -0.63 ↓ % | -3.17 ↓ % | -2.31 ↓ % | 432.07 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
