Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,887.38 | -0.41 ↓ % | -1.07 ↓ % | 2.35 ↑ % | 1,754.74 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.79 | -0.52 ↓ % | -1.78 ↓ % | 2.04 ↑ % | 359.65 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.16 | -0.29 ↓ % | -0.38 ↓ % | 0.02 ↑ % | 117.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8878 | -0.27 ↓ % | -1.99 ↓ % | 0.84 ↑ % | 114.35 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.16 | -0.44 ↓ % | -1.10 ↓ % | -0.74 ↓ % | 70.39 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841120977 | 0.09 ↑ % | -1.02 ↓ % | 1.92 ↑ % | 26.90 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316337238 | -0.78 ↓ % | -0.63 ↓ % | 2.22 ↑ % | 22.12 Billion Dollars | 986.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663664102 | -0.57 ↓ % | -0.24 ↓ % | -4.03 ↓ % | 13.16 Billion Dollars | 529.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.29 | -1.20 ↓ % | 0.12 ↑ % | 9.19 ↑ % | 11.61 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.86 ↓ % | -1.61 ↓ % | -2.49 ↓ % | 8.78 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.17 | -0.98 ↓ % | -7.34 ↓ % | 8.59 ↑ % | 8.23 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.17 | -0.62 ↓ % | -2.43 ↓ % | -8.21 ↓ % | 8.14 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.292 | 0.10 ↑ % | 0.82 ↑ % | -10.09 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180725497 | -0.66 ↓ % | -0.19 ↓ % | 0.21 ↑ % | 7.06 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.52 | -1.22 ↓ % | -5.41 ↓ % | 4.37 ↑ % | 6.85 Billion Dollars | 586.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.20 ↓ % | -1.65 ↓ % | -0.85 ↓ % | 5.87 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | -0.84 ↓ % | -1.51 ↓ % | -1.49 ↓ % | 5.37 Billion Dollars | 553.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.49 ↓ % | 0.91 ↑ % | 1.04 ↑ % | 5.30 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115295094 | -0.83 ↓ % | -0.73 ↓ % | -1.54 ↓ % | 4.77 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071699 | -0.25 ↓ % | -1.67 ↓ % | -7.94 ↓ % | 4.22 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.098 | 0.37 ↑ % | -1.30 ↓ % | 21.91 ↑ % | 3.84 Billion Dollars | 410.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954351810 | -0.27 ↓ % | -0.16 ↓ % | 1.90 ↑ % | 3.68 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4557 | -0.18 ↓ % | 0.22 ↑ % | -2.55 ↓ % | 3.57 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0927 | -1.86 ↓ % | -5.78 ↓ % | -13.92 ↓ % | 3.55 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1326163249 | -1.17 ↓ % | -1.34 ↓ % | 0.23 ↑ % | 3.55 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0842842968 | 0.06 ↑ % | -8.12 ↓ % | 18.21 ↑ % | 3.07 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7685 | -0.34 ↓ % | -2.74 ↓ % | -6.12 ↓ % | 2.91 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 426.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.33 ↓ % | -0.02 ↓ % | 0.36 ↑ % | 2.42 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.77 | 0.01 ↑ % | -5.19 ↓ % | -18.39 ↓ % | 2.34 Billion Dollars | 711.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.43 | -0.67 ↓ % | -2.41 ↓ % | -17.41 ↓ % | 2.31 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.24 | -0.75 ↓ % | 1.88 ↑ % | 3.79 ↑ % | 2.29 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4894 | -0.31 ↓ % | -2.52 ↓ % | -2.72 ↓ % | 1.91 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | -0.27 ↓ % | -1.31 ↓ % | -0.42 ↓ % | 1.88 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7003 | -0.67 ↓ % | -1.42 ↓ % | -15.60 ↓ % | 1.75 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,486.53 | -0.03 ↓ % | 2.00 ↑ % | 4.54 ↑ % | 1.69 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020567654 | -0.40 ↓ % | -1.62 ↓ % | 4.53 ↑ % | 1.69 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3500 | 0.68 ↑ % | -5.54 ↓ % | -21.54 ↓ % | 1.69 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039743 | -0.54 ↓ % | -1.35 ↓ % | -0.67 ↓ % | 1.67 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.012 | -0.55 ↓ % | -0.63 ↓ % | 0.88 ↑ % | 1.64 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,497.71 | -0.07 ↓ % | 1.98 ↑ % | 4.55 ↑ % | 1.58 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0937775241 | -1.40 ↓ % | -8.30 ↓ % | 68.29 ↑ % | 1.56 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2009976173 | -0.57 ↓ % | -5.01 ↓ % | -6.16 ↓ % | 1.55 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646651417 | -0.52 ↓ % | -2.83 ↓ % | 13.81 ↑ % | 1.48 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.02 ↓ % | -0.65 ↓ % | 6.01 ↑ % | 1.40 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0457141380 | -0.82 ↓ % | -2.68 ↓ % | 7.38 ↑ % | 1.24 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4959492832 | -0.47 ↓ % | -3.95 ↓ % | -6.34 ↓ % | 1.23 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3882767738 | -0.52 ↓ % | -1.33 ↓ % | -3.86 ↓ % | 1.23 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6100 | 0.66 ↑ % | 0.89 ↑ % | 4.02 ↑ % | 1.21 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069724244 | -0.35 ↓ % | -0.28 ↓ % | -3.52 ↓ % | 1.13 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855184777 | -0.46 ↓ % | -2.18 ↓ % | -4.09 ↓ % | 1.06 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.06 ↓ % | -2.09 ↓ % | -6.28 ↓ % | 985.85 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105689268 | -0.42 ↓ % | -1.04 ↓ % | -2.68 ↓ % | 976.85 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9353 | -0.45 ↓ % | -0.89 ↓ % | -4.87 ↓ % | 936.93 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116228648 | -0.66 ↓ % | 0.59 ↑ % | 0.53 ↑ % | 935.74 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2802 | -0.47 ↓ % | -1.14 ↓ % | 2.23 ↑ % | 933.02 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.60 | -0.60 ↓ % | -3.65 ↓ % | 0.11 ↑ % | 900.67 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104556571 | -0.66 ↓ % | -0.17 ↓ % | -0.40 ↓ % | 899.03 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477244483 | 0.23 ↑ % | 3.28 ↑ % | -2.87 ↓ % | 884.14 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 850.18 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.291 | -1.68 ↓ % | 2.70 ↑ % | -4.67 ↓ % | 827.67 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.43 ↓ % | -0.70 ↓ % | 1.50 ↑ % | 826.85 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104771103 | -0.42 ↓ % | -0.69 ↓ % | -5.96 ↓ % | 717.12 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080200 | -0.43 ↓ % | -1.75 ↓ % | -6.60 ↓ % | 664.91 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2692 | -0.65 ↓ % | -1.27 ↓ % | -8.71 ↓ % | 658.19 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018295180 | -1.00 ↓ % | -8.32 ↓ % | -24.88 ↓ % | 647.65 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8319 | -0.33 ↓ % | 1.75 ↑ % | -8.10 ↓ % | 615.14 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.755 | -4.10 ↓ % | -5.88 ↓ % | 28.81 ↑ % | 602.72 Million Dollars | 120.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9328 | -0.02 ↓ % | 0.14 ↑ % | 1.55 ↑ % | 602.75 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1910485353 | -0.01 ↓ % | -2.02 ↓ % | 2.44 ↑ % | 599.31 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089373863 | -0.65 ↓ % | -3.13 ↓ % | -10.11 ↓ % | 561.81 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3760093614 | -1.09 ↓ % | 5.54 ↑ % | 6.23 ↑ % | 536.44 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2690054476 | -0.26 ↓ % | -2.01 ↓ % | -6.14 ↓ % | 522.97 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 517.82 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4735 | -0.07 ↓ % | -5.64 ↓ % | -13.57 ↓ % | 500.95 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 492.39 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5406 | -0.82 ↓ % | -1.85 ↓ % | -0.35 ↓ % | 483.10 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2048819537 | -0.78 ↓ % | -1.40 ↓ % | -6.77 ↓ % | 473.70 Million Dollars | 54.86 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.65 | -0.56 ↓ % | -1.14 ↓ % | -6.09 ↓ % | 471.72 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4403456209 | -0.63 ↓ % | -1.11 ↓ % | -3.47 ↓ % | 471.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7084 | -0.39 ↓ % | -2.30 ↓ % | -8.05 ↓ % | 462.40 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.613 | -0.42 ↓ % | -0.54 ↓ % | -5.95 ↓ % | 461.12 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.36 ↓ % | -4.07 ↓ % | -1.28 ↓ % | 458.02 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4158670505 | -0.58 ↓ % | 0.97 ↑ % | 3.44 ↑ % | 452.67 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1998 | -0.37 ↓ % | -3.89 ↓ % | 8.93 ↑ % | 449.97 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2245234176 | -0.49 ↓ % | -0.62 ↓ % | -8.95 ↓ % | 446.57 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4907606485 | -0.71 ↓ % | -2.24 ↓ % | -7.66 ↓ % | 445.17 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2431035596 | -1.13 ↓ % | -3.19 ↓ % | -6.99 ↓ % | 441.14 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047281847 | -0.10 ↓ % | -4.80 ↓ % | -10.64 ↓ % | 438.68 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4689705604 | -0.77 ↓ % | -2.51 ↓ % | -7.13 ↓ % | 436.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399608878 | -0.04 ↓ % | -0.98 ↓ % | 0.92 ↑ % | 395.61 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0367235798 | -0.70 ↓ % | -0.43 ↓ % | -3.10 ↓ % | 391.33 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202758034 | 0.12 ↑ % | -0.69 ↓ % | 0.37 ↑ % | 389.10 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
