Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,006.96 | -0.22 ↓ % | -1.01 ↓ % | -2.06 ↓ % | 1,758.54 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.28 | -0.39 ↓ % | -1.83 ↓ % | -2.29 ↓ % | 355.36 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.06 | -0.28 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 122.32 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | 0.04 ↑ % | -1.65 ↓ % | -3.74 ↓ % | 114.20 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.12 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.08 | -0.13 ↓ % | -2.72 ↓ % | -5.25 ↓ % | 69.69 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945242524 | 0.09 ↑ % | 0.46 ↑ % | -2.08 ↓ % | 27.90 Billion Dollars | 600.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217001929 | -0.09 ↓ % | -2.68 ↓ % | -4.00 ↓ % | 20.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499223914 | 0.04 ↑ % | -1.89 ↓ % | -4.15 ↓ % | 12.61 Billion Dollars | 506.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.35 | -0.54 ↓ % | -2.55 ↓ % | -2.07 ↓ % | 11.56 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.68 | -0.75 ↓ % | -3.15 ↓ % | 45.93 ↑ % | 9.57 Billion Dollars | 734.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.04 | 0.18 ↑ % | -0.59 ↓ % | -8.25 ↓ % | 8.60 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.00 ↓ % | 0.69 ↑ % | 3.31 ↑ % | 8.49 Billion Dollars | 906.74 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.60 | -0.14 ↓ % | -2.48 ↓ % | -6.94 ↓ % | 8.21 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059740753 | -0.32 ↓ % | -1.01 ↓ % | -3.87 ↓ % | 6.68 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1625746078 | -0.95 ↓ % | 3.36 ↑ % | 8.73 ↑ % | 6.11 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.39 | -0.57 ↓ % | -6.83 ↓ % | 2.44 ↑ % | 6.00 Billion Dollars | 492.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.92 | -0.09 ↓ % | -2.29 ↓ % | -0.87 ↓ % | 5.22 Billion Dollars | 308.87 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3626 | -0.06 ↓ % | -4.63 ↓ % | -10.26 ↓ % | 5.17 Billion Dollars | 709.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.78 | 0.02 ↑ % | -2.42 ↓ % | -5.63 ↓ % | 5.08 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040982442 | -0.30 ↓ % | -2.83 ↓ % | -5.50 ↓ % | 4.48 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075896 | -0.29 ↓ % | -2.06 ↓ % | -4.39 ↓ % | 4.47 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1608600396 | -0.92 ↓ % | -0.68 ↓ % | -4.48 ↓ % | 4.30 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5020 | -0.26 ↓ % | -1.14 ↓ % | -4.06 ↓ % | 3.66 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0894645579 | 0.19 ↑ % | -1.59 ↓ % | -2.94 ↓ % | 3.56 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8076 | -0.17 ↓ % | -2.73 ↓ % | -6.78 ↓ % | 3.00 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.717 | -0.13 ↓ % | -1.13 ↓ % | -4.40 ↓ % | 2.99 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8957 | 0.33 ↑ % | 0.25 ↑ % | 0.12 ↑ % | 2.91 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,561.04 | 0.03 ↑ % | 5.62 ↑ % | 15.51 ↑ % | 2.64 Billion Dollars | 885.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.540 | -0.10 ↓ % | -1.43 ↓ % | -3.25 ↓ % | 2.47 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.69 | 0.12 ↑ % | -3.37 ↓ % | -7.02 ↓ % | 2.43 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.13 | -0.32 ↓ % | -0.41 ↓ % | -2.44 ↓ % | 2.39 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,580.12 | 0.02 ↑ % | 5.72 ↑ % | 15.56 ↑ % | 2.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.87 | 0.17 ↑ % | -1.95 ↓ % | -0.84 ↓ % | 2.18 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048063 | -0.20 ↓ % | -4.13 ↓ % | -6.88 ↓ % | 1.99 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5416 | -0.36 ↓ % | -1.03 ↓ % | -3.90 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4413 | -0.24 ↓ % | -2.63 ↓ % | -6.82 ↓ % | 1.85 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.01 ↓ % | -2.42 ↓ % | -3.68 ↓ % | 1.75 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.130 | -0.39 ↓ % | -4.19 ↓ % | -13.89 ↓ % | 1.71 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6451 | -1.19 ↓ % | -4.07 ↓ % | 4.19 ↑ % | 1.66 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3327085207 | -0.29 ↓ % | -1.66 ↓ % | -2.78 ↓ % | 1.62 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659424340 | 0.11 ↑ % | 1.66 ↑ % | 1.12 ↑ % | 1.52 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.898 | 0.78 ↑ % | -2.37 ↓ % | 0.09 ↑ % | 1.48 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5151 | -1.29 ↓ % | 11.79 ↑ % | 7.14 ↑ % | 1.43 Billion Dollars | 688.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.08 ↓ % | -1.89 ↓ % | -0.36 ↓ % | 1.41 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1664484335 | 0.27 ↑ % | -4.19 ↓ % | -9.31 ↓ % | 1.40 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1657606308 | -0.13 ↓ % | -3.76 ↓ % | -7.18 ↓ % | 1.32 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167293675 | 0.18 ↑ % | -1.09 ↓ % | -14.29 ↓ % | 1.24 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5501 | -0.24 ↓ % | -3.96 ↓ % | -0.91 ↓ % | 1.19 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.806 | 0.17 ↑ % | -1.51 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214645920 | -0.94 ↓ % | 0.37 ↑ % | 1.69 ↑ % | 1.08 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.175 | -0.52 ↓ % | -2.26 ↓ % | -9.04 ↓ % | 1.07 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392131027 | 0.70 ↑ % | -0.69 ↓ % | -3.04 ↓ % | 1.06 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029217791 | -1.09 ↓ % | -6.90 ↓ % | 11.19 ↑ % | 1.03 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.24 | 9.46 ↑ % | -18.19 ↓ % | 5.87 ↑ % | 984.65 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1658137038 | -0.17 ↓ % | -2.88 ↓ % | -9.95 ↓ % | 966.16 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8466 | 0.02 ↑ % | -2.05 ↓ % | -9.45 ↓ % | 957.87 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0577687467 | -0.64 ↓ % | -2.44 ↓ % | -2.31 ↓ % | 959.39 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.703 | -0.12 ↓ % | -1.22 ↓ % | -4.11 ↓ % | 940.60 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2392 | 0.11 ↑ % | -2.91 ↓ % | -7.95 ↓ % | 917.77 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | -0.22 ↓ % | -6.15 ↓ % | -5.67 ↓ % | 905.81 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104125197 | -0.03 ↓ % | -2.10 ↓ % | -0.05 ↓ % | 864.62 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099454403 | -0.09 ↓ % | -2.02 ↓ % | -5.15 ↓ % | 855.16 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084328 | 0.09 ↑ % | -3.80 ↓ % | -8.02 ↓ % | 742.04 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 733.77 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380095450 | 0.09 ↑ % | -2.82 ↓ % | -6.20 ↓ % | 725.50 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.55 | -0.26 ↓ % | -9.51 ↓ % | -15.05 ↓ % | 698.49 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9939 | -0.68 ↓ % | -8.10 ↓ % | -23.34 ↓ % | 696.77 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048399587 | -0.17 ↓ % | -1.44 ↓ % | -3.31 ↓ % | 693.23 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2088351725 | 0.47 ↑ % | 2.47 ↑ % | 7.18 ↑ % | 677.44 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8752 | -0.24 ↓ % | -2.08 ↓ % | -3.93 ↓ % | 625.33 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096524303 | 0.66 ↑ % | -5.03 ↓ % | -4.90 ↓ % | 606.76 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9294 | -0.34 ↓ % | -1.45 ↓ % | -0.37 ↓ % | 600.50 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9629 | 1.07 ↑ % | -7.83 ↓ % | 2.74 ↑ % | 580.49 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5214 | -0.54 ↓ % | -7.30 ↓ % | -12.08 ↓ % | 559.83 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2867575684 | -0.23 ↓ % | -4.85 ↓ % | -10.40 ↓ % | 557.48 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0310673468 | 2.53 ↑ % | 45.17 ↑ % | 74.13 ↑ % | 546.79 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0531515928 | -1.52 ↓ % | -5.91 ↓ % | 0.49 ↑ % | 544.51 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2911026933 | 0.05 ↑ % | -2.29 ↓ % | -10.28 ↓ % | 528.24 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8004 | -0.78 ↓ % | -1.52 ↓ % | -5.76 ↓ % | 525.26 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 89 | 0.2225249667 | -0.52 ↓ % | -1.08 ↓ % | -7.47 ↓ % | 512.36 Million Dollars | 65.89 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9978 | -0.07 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3359727840 | -0.53 ↓ % | -2.64 ↓ % | -9.00 ↓ % | 490.58 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 465.06 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2011 | -0.72 ↓ % | 0.32 ↑ % | -0.53 ↓ % | 454.82 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8091 | -0.26 ↓ % | -4.62 ↓ % | 3.68 ↑ % | 452.28 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2234825360 | -0.31 ↓ % | -5.56 ↓ % | -16.13 ↓ % | 444.50 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.341 | 0.00 ↑ % | -2.30 ↓ % | -6.93 ↓ % | 433.97 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5082 | -0.16 ↓ % | -2.87 ↓ % | -4.77 ↓ % | 430.19 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6013 | -0.31 ↓ % | -4.48 ↓ % | -1.30 ↓ % | 420.62 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1198681167 | -0.64 ↓ % | -2.04 ↓ % | -5.34 ↓ % | 416.11 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4531442306 | -0.28 ↓ % | -1.56 ↓ % | -5.56 ↓ % | 415.57 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
