Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,384.34 | -2.35 ↓ % | -0.59 ↓ % | -4.98 ↓ % | 1,744.49 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.79 | -2.38 ↓ % | -1.77 ↓ % | -12.45 ↓ % | 351.20 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.44 | -1.65 ↓ % | -2.52 ↓ % | -4.10 ↓ % | 117.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | -2.51 ↓ % | -1.40 ↓ % | -7.08 ↓ % | 115.78 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.13 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.99 | -4.04 ↓ % | -2.10 ↓ % | -6.68 ↓ % | 71.39 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798694370 | -0.43 ↓ % | -0.51 ↓ % | 0.63 ↑ % | 26.50 Billion Dollars | 534.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300605991 | -3.23 ↓ % | -1.99 ↓ % | -10.37 ↓ % | 19.80 Billion Dollars | 993.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823068852 | -3.14 ↓ % | -2.06 ↓ % | -17.23 ↓ % | 13.73 Billion Dollars | 526.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.93 | -0.09 ↓ % | 0.36 ↑ % | -1.44 ↓ % | 11.10 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.77 | -2.90 ↓ % | -2.01 ↓ % | -7.61 ↓ % | 9.01 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -3.32 ↓ % | -3.62 ↓ % | -10.28 ↓ % | 8.76 Billion Dollars | 491.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.98 | -0.54 ↓ % | 0.82 ↑ % | 6.24 ↑ % | 7.97 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.524 | -13.22 ↓ % | -18.34 ↓ % | -19.58 ↓ % | 6.94 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168402315 | -2.56 ↓ % | -2.74 ↓ % | -13.32 ↓ % | 7.02 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.07 | -2.35 ↓ % | -3.12 ↓ % | -7.51 ↓ % | 6.50 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | -2.35 ↓ % | -1.45 ↓ % | -7.05 ↓ % | 6.00 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4746 | -3.23 ↓ % | -3.34 ↓ % | -8.39 ↓ % | 5.51 Billion Dollars | 701.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -2.46 ↓ % | -1.49 ↓ % | -14.47 ↓ % | 5.23 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125676297 | -2.92 ↓ % | -2.94 ↓ % | -17.14 ↓ % | 4.78 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077377 | -2.69 ↓ % | -2.65 ↓ % | -8.94 ↓ % | 4.56 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4996 | -2.29 ↓ % | -3.75 ↓ % | -8.67 ↓ % | 3.68 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939176525 | -1.74 ↓ % | -2.40 ↓ % | -9.66 ↓ % | 3.62 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349768005 | -1.65 ↓ % | 0.35 ↑ % | -12.07 ↓ % | 3.61 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | -2.65 ↓ % | -2.99 ↓ % | -8.81 ↓ % | 3.21 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8714 | -2.95 ↓ % | -2.59 ↓ % | -15.06 ↓ % | 3.08 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.45 | -3.00 ↓ % | -3.14 ↓ % | -7.37 ↓ % | 2.81 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755240598 | 0.40 ↑ % | 1.29 ↑ % | 0.88 ↑ % | 2.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 412.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 244.54 | -3.39 ↓ % | -7.70 ↓ % | -17.40 ↓ % | 2.57 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.33 ↓ % | -0.58 ↓ % | -2.83 ↓ % | 2.43 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | -1.90 ↓ % | -2.44 ↓ % | -11.58 ↓ % | 2.25 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6800 | -0.17 ↓ % | 2.26 ↑ % | 16.33 ↑ % | 2.09 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5393 | -3.02 ↓ % | -1.26 ↓ % | -12.34 ↓ % | 1.97 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7650 | 0.17 ↑ % | -5.85 ↓ % | -20.37 ↓ % | 1.91 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -2.84 ↓ % | -2.50 ↓ % | -9.91 ↓ % | 1.90 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040397 | -3.09 ↓ % | -1.32 ↓ % | -13.77 ↓ % | 1.70 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026802101 | -1.10 ↓ % | 2.67 ↑ % | -5.99 ↓ % | 1.70 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,330.10 | -0.21 ↓ % | 0.15 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | -2.48 ↓ % | -3.41 ↓ % | -14.27 ↓ % | 1.63 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092861628 | -3.44 ↓ % | -7.18 ↓ % | -20.39 ↓ % | 1.61 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.85 | -0.19 ↓ % | 0.18 ↑ % | 3.39 ↑ % | 1.50 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596445790 | -0.93 ↓ % | 2.89 ↑ % | 6.42 ↑ % | 1.37 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.33 | -2.31 ↓ % | -0.85 ↓ % | -2.97 ↓ % | 1.34 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5182 | -3.64 ↓ % | -3.32 ↓ % | -17.06 ↓ % | 1.28 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4028864971 | -3.77 ↓ % | -3.30 ↓ % | -18.11 ↓ % | 1.27 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5644 | -3.20 ↓ % | -2.28 ↓ % | -12.78 ↓ % | 1.17 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0433311260 | -2.77 ↓ % | -0.95 ↓ % | -13.55 ↓ % | 1.17 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106260725 | -3.01 ↓ % | -2.46 ↓ % | -10.45 ↓ % | 1.17 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1939793670 | -3.59 ↓ % | -3.74 ↓ % | -10.73 ↓ % | 1.11 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.243 | -1.41 ↓ % | -0.46 ↓ % | -9.39 ↓ % | 1.05 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0626058787 | -3.19 ↓ % | 10.42 ↑ % | -1.16 ↓ % | 1.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145413967 | -2.54 ↓ % | -2.61 ↓ % | -15.91 ↓ % | 1.01 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.016 | -1.53 ↓ % | -1.33 ↓ % | -10.97 ↓ % | 974.19 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.57 | -2.39 ↓ % | 1.58 ↑ % | -9.00 ↓ % | 936.52 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115635491 | -1.80 ↓ % | -0.80 ↓ % | -10.79 ↓ % | 930.16 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2765 | -2.54 ↓ % | -0.59 ↓ % | -14.03 ↓ % | 928.19 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106388439 | -3.06 ↓ % | -2.59 ↓ % | -13.22 ↓ % | 914.78 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.521 | -1.66 ↓ % | -2.20 ↓ % | 21.53 ↑ % | 885.38 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468915378 | -0.62 ↓ % | -3.65 ↓ % | -5.81 ↓ % | 868.66 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 825.71 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -1.96 ↓ % | -1.83 ↓ % | -2.65 ↓ % | 822.21 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022498533 | -3.81 ↓ % | -7.12 ↓ % | -24.00 ↓ % | 796.45 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161206589 | -3.35 ↓ % | -3.97 ↓ % | -17.31 ↓ % | 753.75 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086072 | -3.03 ↓ % | -1.14 ↓ % | -9.29 ↓ % | 713.28 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3611 | -4.31 ↓ % | -5.30 ↓ % | -17.49 ↓ % | 705.83 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8822 | -0.64 ↓ % | -9.52 ↓ % | -19.65 ↓ % | 632.84 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100165105 | -3.05 ↓ % | -2.66 ↓ % | -17.57 ↓ % | 629.64 Million Dollars | 143.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901309543 | -3.71 ↓ % | -4.00 ↓ % | -16.35 ↓ % | 596.43 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9140 | -2.03 ↓ % | -0.99 ↓ % | -6.86 ↓ % | 590.57 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7094 | -3.38 ↓ % | 0.02 ↑ % | -19.55 ↓ % | 580.49 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2878798219 | -3.72 ↓ % | -2.98 ↓ % | -12.73 ↓ % | 559.67 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.08 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 518.17 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3552255159 | -3.42 ↓ % | -4.25 ↓ % | -12.47 ↓ % | 506.13 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.15 | -1.78 ↓ % | -4.93 ↓ % | -16.83 ↓ % | 502.63 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7672 | -3.35 ↓ % | -3.55 ↓ % | -10.67 ↓ % | 501.26 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 85 | 0.2128112546 | -3.68 ↓ % | -6.96 ↓ % | -17.50 ↓ % | 492.03 Million Dollars | 62.29 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2465304825 | -3.04 ↓ % | -3.03 ↓ % | -14.55 ↓ % | 490.34 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5197 | -3.73 ↓ % | -1.97 ↓ % | -18.28 ↓ % | 483.87 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5413 | -3.40 ↓ % | -4.07 ↓ % | -13.27 ↓ % | 483.73 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4520973956 | -2.52 ↓ % | -3.15 ↓ % | -8.56 ↓ % | 483.30 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.825 | -3.82 ↓ % | -3.64 ↓ % | -14.48 ↓ % | 482.39 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7331 | -2.61 ↓ % | 1.29 ↑ % | -14.19 ↓ % | 481.01 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5290 | -2.39 ↓ % | -3.50 ↓ % | -18.34 ↓ % | 478.67 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2590778413 | -2.99 ↓ % | -2.22 ↓ % | -15.93 ↓ % | 470.12 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050096755 | 0.04 ↑ % | -0.52 ↓ % | 6.22 ↑ % | 460.13 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0923214747 | -2.86 ↓ % | -3.01 ↓ % | -15.36 ↓ % | 458.35 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2065 | 0.32 ↑ % | 8.60 ↑ % | -5.23 ↓ % | 452.40 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4107578539 | 0.80 ↑ % | 5.30 ↑ % | 20.66 ↑ % | 432.11 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5026 | -3.29 ↓ % | -2.21 ↓ % | -17.18 ↓ % | 429.80 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690705850 | -2.17 ↓ % | -0.67 ↓ % | -9.65 ↓ % | 427.91 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0385819026 | -2.58 ↓ % | -1.11 ↓ % | -15.58 ↓ % | 410.12 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9434 | -1.41 ↓ % | -3.28 ↓ % | -6.57 ↓ % | 405.53 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
