Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,732.06 | -0.26 ↓ % | 1.22 ↑ % | -0.76 ↓ % | 1,832.33 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.31 | -0.11 ↓ % | 1.84 ↑ % | -0.17 ↓ % | 380.23 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.069 | -0.57 ↓ % | -1.04 ↓ % | -2.54 ↓ % | 125.58 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.94 | -0.07 ↓ % | -0.74 ↓ % | 0.86 ↑ % | 124.78 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | -0.53 ↓ % | 4.28 ↑ % | 4.61 ↑ % | 80.06 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975179816 | -0.32 ↓ % | -0.71 ↓ % | 1.08 ↑ % | 28.18 Billion Dollars | 508.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394390347 | -0.93 ↓ % | -0.04 ↓ % | -7.30 ↓ % | 23.47 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3945018156 | -0.88 ↓ % | 1.07 ↑ % | -1.26 ↓ % | 14.19 Billion Dollars | 512.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.96 | -1.75 ↓ % | -2.85 ↓ % | -4.72 ↓ % | 12.63 Billion Dollars | 813.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.07 | -0.31 ↓ % | 18.10 ↑ % | 33.38 ↑ % | 10.50 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | -0.19 ↓ % | 1.16 ↑ % | -1.17 ↓ % | 9.45 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.83 | -0.15 ↓ % | 1.86 ↑ % | -5.74 ↓ % | 8.42 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.09 ↓ % | -0.73 ↓ % | 0.03 ↑ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256229581 | -0.31 ↓ % | -0.70 ↓ % | -2.46 ↓ % | 7.31 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8119 | -0.93 ↓ % | -0.12 ↓ % | 7.94 ↑ % | 6.87 Billion Dollars | 629.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.78 | -1.28 ↓ % | 8.41 ↑ % | -16.86 ↓ % | 6.74 Billion Dollars | 674.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.47 | -0.53 ↓ % | -2.28 ↓ % | -3.24 ↓ % | 6.10 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.92 | -0.38 ↓ % | 0.80 ↑ % | -2.25 ↓ % | 5.99 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459723715 | -2.18 ↓ % | 13.38 ↑ % | 0.96 ↑ % | 5.45 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085516 | -0.91 ↓ % | -1.38 ↓ % | -1.84 ↓ % | 5.04 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1176358614 | -0.97 ↓ % | -0.18 ↓ % | -6.26 ↓ % | 5.03 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679275157 | -0.75 ↓ % | 0.04 ↑ % | -2.35 ↓ % | 4.49 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7460 | -0.61 ↓ % | 0.41 ↑ % | -5.09 ↓ % | 4.22 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010698895 | -0.16 ↓ % | -0.33 ↓ % | -3.58 ↓ % | 3.90 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.497 | -0.61 ↓ % | -0.04 ↓ % | -6.61 ↓ % | 3.49 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.85 ↓ % | -0.33 ↓ % | -1.34 ↓ % | 3.47 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 814.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9861 | -0.82 ↓ % | 0.78 ↑ % | -5.75 ↓ % | 3.21 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.66 | -1.17 ↓ % | 1.57 ↑ % | 8.90 ↑ % | 3.03 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.66 | -0.63 ↓ % | 1.83 ↑ % | 3.17 ↑ % | 2.58 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059218 | -0.90 ↓ % | -0.84 ↓ % | -14.33 ↓ % | 2.49 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.541 | 0.12 ↑ % | 0.85 ↑ % | -0.89 ↓ % | 2.48 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.84 | -0.17 ↓ % | 1.19 ↑ % | -1.72 ↓ % | 2.35 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7339 | -0.91 ↓ % | 2.80 ↑ % | -0.92 ↓ % | 2.23 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6371 | -0.51 ↓ % | -3.79 ↓ % | 1.80 ↑ % | 2.06 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.61 ↓ % | -0.45 ↓ % | -3.81 ↓ % | 1.94 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,573.96 | -0.10 ↓ % | 1.53 ↑ % | 3.61 ↑ % | 1.87 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2302412893 | -0.66 ↓ % | 0.77 ↑ % | -4.21 ↓ % | 1.83 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | -0.69 ↓ % | -1.00 ↓ % | -6.54 ↓ % | 1.78 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,577.69 | -0.04 ↓ % | 1.36 ↑ % | 3.31 ↑ % | 1.75 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084137693 | -0.20 ↓ % | -0.27 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.185 | -0.98 ↓ % | 0.02 ↑ % | -1.60 ↓ % | 1.74 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524992079 | -1.72 ↓ % | -14.53 ↓ % | 26.87 ↑ % | 1.61 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5764 | -1.12 ↓ % | 0.48 ↑ % | -2.99 ↓ % | 1.57 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.19 ↓ % | 1.50 ↑ % | -1.84 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.475 | -0.55 ↓ % | 9.86 ↑ % | 2.29 ↑ % | 1.38 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592472287 | -0.17 ↓ % | 0.07 ↑ % | -5.21 ↓ % | 1.36 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7771 | -0.84 ↓ % | -2.42 ↓ % | -6.95 ↓ % | 1.34 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.509 | -1.91 ↓ % | 8.54 ↑ % | 20.66 ↑ % | 1.30 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.623 | 0.48 ↑ % | 0.76 ↑ % | 13.79 ↑ % | 1.28 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0470282567 | -0.60 ↓ % | -0.07 ↓ % | -6.41 ↓ % | 1.27 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3994556132 | -0.55 ↓ % | -0.87 ↓ % | -8.34 ↓ % | 1.26 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073499697 | -0.68 ↓ % | -0.06 ↓ % | -2.76 ↓ % | 1.19 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329097757 | -0.54 ↓ % | -0.72 ↓ % | -1.52 ↓ % | 1.18 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700956295 | -0.17 ↓ % | -0.92 ↓ % | -19.44 ↓ % | 1.16 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.28 ↓ % | 0.47 ↑ % | 0.50 ↑ % | 1.09 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4845 | -0.93 ↓ % | 0.16 ↑ % | -0.16 ↓ % | 1.09 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115650852 | -1.16 ↓ % | -1.38 ↓ % | -3.36 ↓ % | 994.42 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106940 | -0.89 ↓ % | 1.14 ↑ % | -10.15 ↓ % | 941.02 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 926.09 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111521623 | 0.06 ↑ % | -0.66 ↓ % | -5.59 ↓ % | 922.54 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477696390 | 0.44 ↑ % | -1.69 ↓ % | -10.96 ↓ % | 911.59 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.37 | -0.59 ↓ % | -0.99 ↓ % | -4.60 ↓ % | 897.87 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.586 | 3.17 ↑ % | 28.74 ↑ % | 20.87 ↑ % | 882.90 Million Dollars | 162.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024320784 | -1.72 ↓ % | 5.43 ↑ % | 9.57 ↑ % | 860.96 Million Dollars | 178.44 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.05 ↑ % | -0.40 ↓ % | -2.23 ↓ % | 804.21 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219606196 | -0.65 ↓ % | 0.80 ↑ % | -1.67 ↓ % | 791.66 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122098184 | -0.99 ↓ % | 0.87 ↑ % | -2.22 ↓ % | 767.51 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0586 | -0.05 ↓ % | -0.78 ↓ % | -0.62 ↓ % | 694.61 Million Dollars | 132.39 Million Dollars | 0.0000000000 |
| 77 | 0.2979789366 | -1.64 ↓ % | 5.39 ↑ % | 4.73 ↑ % | 688.97 Million Dollars | 121.72 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3788022979 | -1.52 ↓ % | -0.30 ↓ % | 7.01 ↑ % | 687.38 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2142263573 | -0.83 ↓ % | 1.23 ↑ % | -0.28 ↓ % | 683.47 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9769 | -0.49 ↓ % | -4.56 ↓ % | -4.24 ↓ % | 661.76 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.595 | -2.13 ↓ % | -0.83 ↓ % | -1.97 ↓ % | 648.70 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3218780731 | -0.97 ↓ % | 0.86 ↑ % | 1.81 ↑ % | 625.76 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9636 | 0.20 ↑ % | -0.26 ↓ % | 1.77 ↑ % | 622.64 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5698 | -1.02 ↓ % | -1.16 ↓ % | 5.21 ↑ % | 610.73 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4012563539 | -0.82 ↓ % | -0.72 ↓ % | -5.07 ↓ % | 582.68 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6019 | -0.86 ↓ % | 2.65 ↑ % | -4.62 ↓ % | 560.33 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6391 | -0.82 ↓ % | 0.68 ↑ % | 1.45 ↑ % | 541.04 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700698995 | -0.84 ↓ % | 0.16 ↑ % | -1.38 ↓ % | 537.16 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5788 | -0.44 ↓ % | 6.55 ↑ % | -3.10 ↓ % | 527.08 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.234 | -0.84 ↓ % | 0.46 ↑ % | 1.43 ↑ % | 523.29 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494187609 | 1.10 ↑ % | 1.66 ↑ % | 7.20 ↑ % | 504.67 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3150 | 0.46 ↑ % | 1.71 ↑ % | 13.48 ↑ % | 496.56 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.08 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.14 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516299 | -0.86 ↓ % | 0.00 ↓ % | -7.95 ↓ % | 492.53 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7461 | -0.58 ↓ % | 0.24 ↑ % | -3.00 ↓ % | 488.50 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5547 | -1.11 ↓ % | 0.50 ↑ % | -1.54 ↓ % | 480.37 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.94 | -1.37 ↓ % | 1.86 ↑ % | -11.12 ↓ % | 476.10 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952372733 | -0.43 ↓ % | -0.13 ↓ % | 10.17 ↑ % | 454.59 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421149253 | -1.31 ↓ % | 1.14 ↑ % | 4.65 ↑ % | 449.52 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
