Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,523.38 | -3.10 ↓ % | -6.10 ↓ % | -6.22 ↓ % | 1,270.20 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.31 | -3.55 ↓ % | -9.09 ↓ % | -5.54 ↓ % | 223.44 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.59 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.92 | -2.97 ↓ % | -5.72 ↓ % | -5.20 ↓ % | 80.85 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3002 | -3.64 ↓ % | -7.96 ↓ % | -8.99 ↓ % | 79.43 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.72 | -4.67 ↓ % | -11.01 ↓ % | -7.53 ↓ % | 44.27 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810602994 | -0.56 ↓ % | -1.34 ↓ % | -1.29 ↓ % | 26.63 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0887331725 | -4.13 ↓ % | -10.28 ↓ % | -11.11 ↓ % | 14.99 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636808143 | -4.26 ↓ % | -9.64 ↓ % | -6.26 ↓ % | 9.51 Billion Dollars | 536.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.90 | -3.01 ↓ % | -7.57 ↓ % | -20.95 ↓ % | 8.90 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.822 | -0.04 ↓ % | 0.43 ↑ % | 1.73 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.25 | -2.50 ↓ % | -9.69 ↓ % | -13.08 ↓ % | 6.78 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1633840026 | -2.97 ↓ % | -6.71 ↓ % | 1.66 ↑ % | 6.18 Billion Dollars | 523.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.62 | -1.85 ↓ % | -5.43 ↓ % | 0.29 ↑ % | 6.12 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.313 | -3.83 ↓ % | -9.45 ↓ % | -6.22 ↓ % | 5.89 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509570773 | -3.96 ↓ % | -9.12 ↓ % | -6.59 ↓ % | 4.97 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958102803 | -3.53 ↓ % | -8.46 ↓ % | -3.08 ↓ % | 4.12 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.23 | -4.19 ↓ % | -6.91 ↓ % | -5.16 ↓ % | 4.02 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.554 | -3.66 ↓ % | -9.11 ↓ % | -6.40 ↓ % | 3.69 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.87 | -6.12 ↓ % | -14.08 ↓ % | -21.21 ↓ % | 3.41 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055361 | -3.69 ↓ % | -8.31 ↓ % | -14.39 ↓ % | 3.26 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8430 | -4.97 ↓ % | -11.36 ↓ % | -11.00 ↓ % | 3.24 Billion Dollars | 725.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2382 | -4.28 ↓ % | -5.11 ↓ % | -6.89 ↓ % | 3.04 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1077497084 | -2.72 ↓ % | -6.42 ↓ % | -10.30 ↓ % | 2.98 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0720934421 | -3.63 ↓ % | -7.74 ↓ % | -7.66 ↓ % | 2.96 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,307.19 | 0.44 ↑ % | 2.59 ↑ % | 4.35 ↑ % | 2.92 Billion Dollars | 550.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,351.88 | 0.62 ↑ % | 2.88 ↑ % | 4.57 ↑ % | 2.54 Billion Dollars | 491.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4923 | -3.10 ↓ % | -7.59 ↓ % | 10.45 ↑ % | 2.49 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.585 | -3.12 ↓ % | -8.18 ↓ % | 1.59 ↑ % | 2.27 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6169 | -2.74 ↓ % | -4.64 ↓ % | -2.17 ↓ % | 2.01 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4644 | 4.30 ↑ % | 2.36 ↑ % | 9.63 ↑ % | 1.86 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.57 | -4.79 ↓ % | -9.79 ↓ % | -4.58 ↓ % | 1.82 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6769 | -2.51 ↓ % | -3.56 ↓ % | -6.55 ↓ % | 1.68 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.43 | -4.21 ↓ % | -10.41 ↓ % | -10.30 ↓ % | 1.63 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1678082845 | -3.06 ↓ % | -1.44 ↓ % | -3.71 ↓ % | 1.58 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.61 | -3.04 ↓ % | -5.82 ↓ % | -7.08 ↓ % | 1.55 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0649733100 | -2.82 ↓ % | -5.13 ↓ % | 1.06 ↑ % | 1.50 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.130 | -2.49 ↓ % | -4.66 ↓ % | -8.67 ↓ % | 1.49 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034757 | -4.12 ↓ % | -10.53 ↓ % | -18.94 ↓ % | 1.44 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0345 | -3.66 ↓ % | -9.57 ↓ % | -2.89 ↓ % | 1.33 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.333 | -3.80 ↓ % | -11.21 ↓ % | 7.14 ↑ % | 1.28 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -4.16 ↓ % | -8.60 ↓ % | -8.16 ↓ % | 1.28 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2429850567 | -4.17 ↓ % | -10.09 ↓ % | -8.91 ↓ % | 1.18 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0006 | 0.13 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.14 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1025907500 | -4.11 ↓ % | -10.70 ↓ % | -5.43 ↓ % | 1.09 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.069 | -2.57 ↓ % | -7.67 ↓ % | -4.66 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3664648880 | -4.55 ↓ % | -10.16 ↓ % | -6.50 ↓ % | 1.05 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576899403 | -2.62 ↓ % | -4.11 ↓ % | -5.26 ↓ % | 958.08 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7935 | -2.51 ↓ % | -5.78 ↓ % | -24.27 ↓ % | 888.41 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0964359959 | -5.42 ↓ % | -9.37 ↓ % | -12.00 ↓ % | 793.19 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286571374 | -3.75 ↓ % | -8.79 ↓ % | -6.75 ↓ % | 780.66 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.676 | -4.49 ↓ % | -6.46 ↓ % | -7.08 ↓ % | 768.97 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089328878 | -4.22 ↓ % | -7.18 ↓ % | -4.72 ↓ % | 759.05 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.245 | -3.26 ↓ % | -4.75 ↓ % | -7.51 ↓ % | 754.56 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830961156 | -3.19 ↓ % | -7.46 ↓ % | -7.60 ↓ % | 738.35 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.08 | -3.57 ↓ % | -5.81 ↓ % | -7.15 ↓ % | 737.46 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9300 | -4.61 ↓ % | -10.08 ↓ % | -3.61 ↓ % | 702.00 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8850 | -3.77 ↓ % | -11.65 ↓ % | 0.32 ↑ % | 690.39 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3163 | -5.63 ↓ % | -11.18 ↓ % | -11.39 ↓ % | 682.83 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7226 | -4.24 ↓ % | -8.36 ↓ % | 9.44 ↑ % | 672.77 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 665.31 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333320041 | -0.99 ↓ % | -4.72 ↓ % | -5.93 ↓ % | 664.46 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6390 | -5.02 ↓ % | -15.40 ↓ % | 29.79 ↑ % | 639.00 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017213032 | -5.34 ↓ % | -8.62 ↓ % | -18.42 ↓ % | 609.34 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069407977 | -4.44 ↓ % | -9.90 ↓ % | -10.59 ↓ % | 596.80 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935700239 | -5.49 ↓ % | -10.50 ↓ % | -5.17 ↓ % | 555.72 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308761864 | -1.44 ↓ % | -16.61 ↓ % | 3.04 ↑ % | 543.42 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8322 | -1.20 ↓ % | -4.02 ↓ % | -6.78 ↓ % | 537.71 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.29 | -7.98 ↓ % | -11.34 ↓ % | 25.47 ↑ % | 524.03 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1461883589 | -4.15 ↓ % | -8.07 ↓ % | -7.10 ↓ % | 511.27 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.06 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000056089 | -5.23 ↓ % | -10.38 ↓ % | -12.21 ↓ % | 493.56 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1811 | 0.04 ↑ % | 0.09 ↑ % | 0.22 ↑ % | 461.36 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5217 | -3.65 ↓ % | -11.37 ↓ % | -8.05 ↓ % | 460.57 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2492075471 | 0.01 ↑ % | -1.15 ↓ % | 4.94 ↑ % | 448.57 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660510505 | -3.88 ↓ % | -7.38 ↓ % | -6.84 ↓ % | 444.74 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2443482636 | -4.82 ↓ % | -9.42 ↓ % | -4.54 ↓ % | 443.40 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6302 | -5.18 ↓ % | -11.21 ↓ % | -1.50 ↓ % | 413.59 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2357 | -4.05 ↓ % | -6.58 ↓ % | -4.44 ↓ % | 408.79 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0463117551 | -3.18 ↓ % | 0.29 ↑ % | 8.41 ↑ % | 408.24 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063366613 | -5.52 ↓ % | -11.59 ↓ % | -8.16 ↓ % | 398.33 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3616854718 | -3.36 ↓ % | -9.24 ↓ % | -7.77 ↓ % | 389.46 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.82 | -5.93 ↓ % | -11.83 ↓ % | -10.44 ↓ % | 388.58 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.06 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 380.49 Million Dollars | 409.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4653662386 | -5.10 ↓ % | -9.74 ↓ % | -0.20 ↓ % | 346.26 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2305880481 | -3.55 ↓ % | -9.57 ↓ % | -5.77 ↓ % | 338.73 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 94 | 0.1468228657 | -5.33 ↓ % | -11.26 ↓ % | -11.57 ↓ % | 331.96 Million Dollars | 128.74 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0321337484 | -6.41 ↓ % | -3.51 ↓ % | -10.63 ↓ % | 331.03 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003335 | -0.12 ↓ % | -0.41 ↓ % | -0.70 ↓ % | 330.18 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003344 | -2.34 ↓ % | -5.74 ↓ % | -2.06 ↓ % | 330.06 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0526618015 | -4.00 ↓ % | -7.06 ↓ % | -5.55 ↓ % | 329.41 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3151 | -2.55 ↓ % | -5.23 ↓ % | -11.98 ↓ % | 328.78 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.85 | -2.86 ↓ % | -7.37 ↓ % | 2.53 ↑ % | 318.96 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
