Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,611.01 | -0.50 ↓ % | -0.29 ↓ % | -4.15 ↓ % | 1,392.43 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.12 | -0.22 ↓ % | -0.31 ↓ % | -1.49 ↓ % | 256.60 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | -0.53 ↓ % | -0.96 ↓ % | 0.82 ↑ % | 87.85 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.88 | -0.11 ↓ % | -0.11 ↓ % | -4.53 ↓ % | 87.12 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.22 ↓ % | 0.31 ↑ % | -2.04 ↓ % | 50.78 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060573400 | -0.08 ↓ % | 0.96 ↑ % | 5.55 ↑ % | 29.00 Billion Dollars | 607.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936919668 | 0.10 ↑ % | 0.41 ↑ % | -4.39 ↓ % | 15.85 Billion Dollars | 821.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -0.69 ↓ % | -2.07 ↓ % | 6.55 ↑ % | 10.00 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651796276 | -0.50 ↓ % | -0.53 ↓ % | -3.20 ↓ % | 9.57 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.32 | 0.31 ↑ % | 2.30 ↑ % | 0.36 ↑ % | 9.37 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | -0.13 ↓ % | -0.06 ↓ % | 1.45 ↑ % | 8.47 Billion Dollars | 599.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.987 | -0.50 ↓ % | 0.14 ↑ % | -4.31 ↓ % | 6.36 Billion Dollars | 650.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.05 | -0.71 ↓ % | 0.06 ↑ % | -3.83 ↓ % | 6.35 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657082669 | -0.37 ↓ % | -0.41 ↓ % | 0.85 ↑ % | 5.47 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424813951 | -0.35 ↓ % | -1.67 ↓ % | -5.32 ↓ % | 5.43 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.14 ↓ % | 0.15 ↑ % | -0.68 ↓ % | 4.26 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.441 | -0.33 ↓ % | -0.16 ↓ % | -5.52 ↓ % | 4.08 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925020679 | -0.74 ↓ % | -0.04 ↓ % | -5.69 ↓ % | 4.01 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.95 | -0.26 ↓ % | -3.31 ↓ % | 7.61 ↑ % | 3.83 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | -0.66 ↓ % | 0.40 ↑ % | -6.71 ↓ % | 3.74 Billion Dollars | 371.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059741 | 0.46 ↑ % | 4.42 ↑ % | -1.34 ↓ % | 3.52 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747666210 | -0.19 ↓ % | -0.59 ↓ % | -3.68 ↓ % | 3.16 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2234 | 0.23 ↑ % | -1.73 ↓ % | -6.55 ↓ % | 3.01 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.18 | -1.02 ↓ % | 11.17 ↑ % | 13.47 ↑ % | 2.97 Billion Dollars | 776.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,572.79 | -0.92 ↓ % | -1.14 ↓ % | -8.91 ↓ % | 2.58 Billion Dollars | 912.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5166 | -0.72 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 2.54 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901953544 | 0.61 ↑ % | -4.45 ↓ % | -14.40 ↓ % | 2.49 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7407 | -0.87 ↓ % | 0.51 ↑ % | 1.61 ↑ % | 2.43 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.80 | -0.96 ↓ % | -1.13 ↓ % | -9.48 ↓ % | 2.30 Billion Dollars | 506.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.560 | -0.57 ↓ % | 0.19 ↑ % | -13.49 ↓ % | 2.25 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6607 | -1.27 ↓ % | -9.56 ↓ % | 14.08 ↑ % | 2.13 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.20 | -0.28 ↓ % | -0.27 ↓ % | -6.79 ↓ % | 1.85 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1857293557 | -0.02 ↓ % | 5.34 ↑ % | -30.20 ↓ % | 1.82 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3199 | -1.44 ↓ % | -1.50 ↓ % | -2.20 ↓ % | 1.70 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6796 | -0.38 ↓ % | -0.79 ↓ % | -4.71 ↓ % | 1.68 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.00 | -1.82 ↓ % | -2.76 ↓ % | -5.42 ↓ % | 1.68 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716851538 | -0.17 ↓ % | -0.76 ↓ % | -13.27 ↓ % | 1.65 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.03 ↓ % | 0.66 ↑ % | -1.73 ↓ % | 1.49 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034030 | -0.15 ↓ % | 0.30 ↑ % | -2.82 ↓ % | 1.41 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -1.07 ↓ % | -0.30 ↓ % | -5.80 ↓ % | 1.37 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.329 | -0.21 ↓ % | -0.05 ↓ % | -3.26 ↓ % | 1.30 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574496649 | -0.60 ↓ % | -0.23 ↓ % | -4.73 ↓ % | 1.25 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | 0.09 ↑ % | 1.14 ↑ % | -1.79 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975822517 | 0.00 ↑ % | 2.83 ↑ % | -0.86 ↓ % | 1.04 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372255349 | 0.86 ↑ % | -4.84 ↓ % | 20.16 ↑ % | 1.02 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.25 | -1.19 ↓ % | 2.41 ↑ % | 20.88 ↑ % | 956.77 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3188699813 | -0.55 ↓ % | -4.31 ↓ % | -13.62 ↓ % | 946.91 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8014 | -0.08 ↓ % | -2.22 ↓ % | -4.37 ↓ % | 898.46 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7010 | -0.55 ↓ % | 2.84 ↑ % | -6.27 ↓ % | 882.40 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014191471 | -1.92 ↓ % | -0.36 ↓ % | -9.85 ↓ % | 861.27 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890704722 | -0.97 ↓ % | 0.56 ↑ % | -5.63 ↓ % | 791.95 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9836 | -2.97 ↓ % | 4.83 ↑ % | 2.19 ↑ % | 780.55 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.747 | -0.03 ↓ % | -0.02 ↓ % | -4.45 ↓ % | 777.10 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.309 | -0.02 ↓ % | -2.19 ↓ % | -14.25 ↓ % | 769.45 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451556560 | -0.65 ↓ % | 0.19 ↑ % | -13.56 ↓ % | 749.92 Million Dollars | 425.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083653564 | -0.20 ↓ % | -0.29 ↓ % | -7.19 ↓ % | 713.40 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7311 | -1.03 ↓ % | 2.51 ↑ % | -9.56 ↓ % | 699.19 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8931 | -0.64 ↓ % | -0.28 ↓ % | 0.37 ↑ % | 681.00 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315958548 | -0.47 ↓ % | -1.93 ↓ % | -5.65 ↓ % | 629.98 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073054866 | -0.37 ↓ % | 1.68 ↑ % | -1.31 ↓ % | 628.16 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018497525 | -0.76 ↓ % | 0.86 ↑ % | -11.35 ↓ % | 614.30 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9827 | -0.96 ↓ % | -4.20 ↓ % | -2.05 ↓ % | 607.89 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991466599 | -1.01 ↓ % | 0.14 ↑ % | -6.37 ↓ % | 598.93 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8891 | -0.32 ↓ % | 0.18 ↑ % | -2.00 ↓ % | 574.47 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1582657159 | -0.48 ↓ % | -1.06 ↓ % | -5.92 ↓ % | 553.51 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258196376 | -1.67 ↓ % | -4.20 ↓ % | -13.52 ↓ % | 543.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059295 | -0.08 ↓ % | 0.22 ↑ % | -6.62 ↓ % | 521.77 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585437769 | -0.97 ↓ % | -3.10 ↓ % | 11.75 ↑ % | 516.07 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.118 | -0.38 ↓ % | -1.45 ↓ % | 31.06 ↑ % | 512.31 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 80 | 0.2195761399 | -1.58 ↓ % | 7.71 ↑ % | 21.46 ↑ % | 496.26 Million Dollars | 170.85 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 494.18 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4137 | -0.27 ↓ % | 0.26 ↑ % | -1.49 ↓ % | 465.87 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7012 | -1.12 ↓ % | -0.24 ↓ % | -7.80 ↓ % | 460.17 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.17 | -0.19 ↓ % | -0.86 ↓ % | -3.27 ↓ % | 453.62 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071886646 | -0.26 ↓ % | 2.12 ↑ % | -5.62 ↓ % | 451.88 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.98 | -1.19 ↓ % | -9.86 ↓ % | 16.07 ↑ % | 450.40 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451390005 | -0.44 ↓ % | 0.33 ↑ % | -6.73 ↓ % | 444.83 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5501 | 0.06 ↑ % | 3.55 ↑ % | -3.91 ↓ % | 433.92 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630980371 | -0.74 ↓ % | -0.35 ↓ % | -6.79 ↓ % | 432.50 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964207761 | -0.46 ↓ % | 2.97 ↑ % | 5.15 ↑ % | 427.78 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1544 | -0.02 ↓ % | 0.24 ↑ % | 0.70 ↑ % | 427.03 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.53 | -0.43 ↓ % | -0.05 ↓ % | -5.19 ↓ % | 398.26 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 385.71 Million Dollars | 374.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118641344 | -0.38 ↓ % | 9.03 ↑ % | -13.30 ↓ % | 381.36 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356542004 | -0.43 ↓ % | 0.23 ↑ % | -6.70 ↓ % | 368.67 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2338843721 | -0.35 ↓ % | 0.17 ↑ % | -3.70 ↓ % | 345.19 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.18 | -0.03 ↓ % | -0.81 ↓ % | -0.90 ↓ % | 343.58 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175633143 | -0.66 ↓ % | 0.52 ↑ % | 9.72 ↑ % | 337.60 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003342 | 0.01 ↑ % | 0.27 ↑ % | 1.01 ↑ % | 329.84 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0633244368 | -0.84 ↓ % | 3.24 ↑ % | 11.85 ↑ % | 328.89 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
