Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,446.34 | 0.01 ↑ % | 1.62 ↑ % | -3.56 ↓ % | 1,409.14 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.73 | 0.34 ↑ % | 1.01 ↑ % | -1.53 ↓ % | 259.45 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.30 ↓ % | 0.21 ↑ % | 0.54 ↑ % | 88.58 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.12 | -0.14 ↓ % | 0.59 ↑ % | -4.81 ↓ % | 87.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.23 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.42 | 0.11 ↑ % | 1.55 ↑ % | -2.25 ↓ % | 51.11 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068331044 | 0.09 ↑ % | 1.52 ↑ % | 6.12 ↑ % | 29.07 Billion Dollars | 598.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939619065 | -0.24 ↓ % | 1.40 ↑ % | -6.26 ↓ % | 14.42 Billion Dollars | 815.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.64 ↑ % | 2.17 ↑ % | 5.53 ↑ % | 10.16 Billion Dollars | 354.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679583128 | -0.01 ↓ % | 1.40 ↑ % | -4.08 ↓ % | 9.67 Billion Dollars | 399.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.27 | -0.28 ↓ % | 2.99 ↑ % | -0.97 ↓ % | 9.35 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.00 ↑ % | 0.41 ↑ % | 1.35 ↑ % | 8.48 Billion Dollars | 662.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.39 | 0.74 ↑ % | 1.89 ↑ % | -2.84 ↓ % | 6.45 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | -0.04 ↓ % | 1.53 ↑ % | -4.42 ↓ % | 6.44 Billion Dollars | 644.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669555412 | -0.27 ↓ % | 1.05 ↑ % | -0.16 ↓ % | 5.51 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424739571 | -0.37 ↓ % | -1.77 ↓ % | -2.42 ↓ % | 5.43 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.14 ↑ % | 1.47 ↑ % | -1.65 ↓ % | 4.27 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.518 | 0.02 ↑ % | 0.95 ↑ % | -6.47 ↓ % | 4.11 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935764090 | 0.07 ↑ % | 1.51 ↑ % | -5.72 ↓ % | 4.05 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.46 | -0.35 ↓ % | -1.98 ↓ % | 5.36 ↑ % | 3.86 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9697 | 0.17 ↑ % | 2.43 ↑ % | -7.08 ↓ % | 3.78 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059813 | -0.10 ↓ % | 5.23 ↑ % | -3.07 ↓ % | 3.52 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753622497 | -0.22 ↓ % | 0.73 ↑ % | -3.47 ↓ % | 3.19 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2439 | 0.40 ↑ % | 0.11 ↑ % | -5.56 ↓ % | 3.06 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.63 | 0.54 ↑ % | 15.93 ↑ % | 14.13 ↑ % | 3.04 Billion Dollars | 758.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,658.45 | -0.37 ↓ % | 1.89 ↑ % | -8.20 ↓ % | 2.63 Billion Dollars | 977.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5338 | 0.30 ↑ % | 1.15 ↑ % | -0.24 ↓ % | 2.57 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0900705046 | 0.16 ↑ % | -4.46 ↓ % | -16.99 ↓ % | 2.49 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7550 | -0.08 ↓ % | 2.68 ↑ % | 3.15 ↑ % | 2.47 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.33 | -0.38 ↓ % | 2.13 ↑ % | -8.66 ↓ % | 2.34 Billion Dollars | 538.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.592 | 0.04 ↑ % | 1.31 ↑ % | -13.85 ↓ % | 2.27 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6646 | 1.83 ↑ % | -10.83 ↓ % | 12.03 ↑ % | 2.13 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.95 | 0.05 ↑ % | 1.14 ↑ % | -7.35 ↓ % | 1.87 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1871023622 | -1.41 ↓ % | 7.45 ↑ % | -32.56 ↓ % | 1.84 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3388 | 0.20 ↑ % | 0.84 ↑ % | -1.49 ↓ % | 1.73 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.28 | -0.34 ↓ % | -0.76 ↓ % | -5.88 ↓ % | 1.71 Billion Dollars | 314.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | -0.04 ↓ % | 0.80 ↑ % | -5.18 ↓ % | 1.69 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717689434 | -0.59 ↓ % | 1.18 ↑ % | -15.57 ↓ % | 1.66 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.06 ↓ % | 0.86 ↑ % | -1.63 ↓ % | 1.49 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034348 | 0.44 ↑ % | 1.72 ↑ % | -3.60 ↓ % | 1.42 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.02 ↓ % | 1.77 ↑ % | -4.82 ↓ % | 1.39 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | 0.02 ↑ % | 1.28 ↑ % | -4.21 ↓ % | 1.31 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604476676 | 0.13 ↑ % | 1.64 ↑ % | -5.22 ↓ % | 1.27 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.04 ↓ % | 1.72 ↑ % | -2.61 ↓ % | 1.06 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981074312 | -0.87 ↓ % | 3.53 ↑ % | -0.54 ↓ % | 1.04 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371131227 | 1.26 ↑ % | -5.92 ↓ % | 18.42 ↑ % | 1.01 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.16 | 0.35 ↑ % | 6.81 ↑ % | 22.23 ↑ % | 979.85 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3224637793 | 0.01 ↑ % | -3.27 ↓ % | -14.25 ↓ % | 957.58 Million Dollars | 228.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8021 | -0.41 ↓ % | -1.58 ↓ % | -3.80 ↓ % | 898.83 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7169 | 0.61 ↑ % | 5.44 ↑ % | -9.08 ↓ % | 890.64 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041275104 | 0.22 ↑ % | 1.69 ↑ % | -9.69 ↓ % | 884.27 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905179757 | 0.12 ↑ % | 3.63 ↑ % | -5.96 ↓ % | 804.82 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0058 | 0.77 ↑ % | 5.68 ↑ % | 5.18 ↑ % | 798.19 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.807 | 0.13 ↑ % | 1.30 ↑ % | -4.22 ↓ % | 784.08 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.343 | -0.26 ↓ % | -0.90 ↓ % | -22.25 ↓ % | 777.15 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460494838 | 1.73 ↑ % | 3.68 ↑ % | -13.53 ↓ % | 764.76 Million Dollars | 411.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083876789 | -0.01 ↓ % | 0.32 ↑ % | -8.09 ↓ % | 715.30 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7552 | -0.13 ↓ % | 4.24 ↑ % | -9.88 ↓ % | 708.95 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9014 | 0.13 ↑ % | 1.54 ↑ % | 0.15 ↑ % | 687.29 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320827047 | 0.06 ↑ % | -0.49 ↓ % | -4.18 ↓ % | 639.69 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.077 | -0.04 ↓ % | 1.80 ↑ % | 0.84 ↑ % | 636.73 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073755174 | 0.25 ↑ % | 3.54 ↑ % | -1.90 ↓ % | 634.18 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018736360 | 0.29 ↑ % | 1.36 ↑ % | -13.66 ↓ % | 622.23 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005045169 | -0.09 ↓ % | 1.85 ↑ % | -5.17 ↓ % | 607.13 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8973 | -0.45 ↓ % | 1.21 ↑ % | -3.10 ↓ % | 579.82 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266621250 | -0.76 ↓ % | -2.78 ↓ % | -8.02 ↓ % | 560.93 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596279116 | 0.16 ↑ % | 0.19 ↑ % | -6.56 ↓ % | 558.28 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059695 | -0.15 ↓ % | 0.94 ↑ % | -8.07 ↓ % | 525.29 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594167143 | -0.21 ↓ % | -0.75 ↓ % | 14.26 ↑ % | 523.76 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.157 | -0.39 ↓ % | 0.52 ↑ % | 30.23 ↑ % | 515.55 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 80 | 0.2255062780 | 1.01 ↑ % | 10.21 ↑ % | 22.87 ↑ % | 509.66 Million Dollars | 177.05 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4234 | -0.16 ↓ % | 1.26 ↑ % | -1.33 ↓ % | 469.05 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.08 ↓ % | 1.52 ↑ % | -9.00 ↓ % | 467.98 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072570909 | 0.06 ↑ % | 3.35 ↑ % | -7.03 ↓ % | 456.18 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.25 | 0.12 ↑ % | -1.26 ↓ % | -1.92 ↓ % | 455.00 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478148209 | -0.17 ↓ % | 2.47 ↑ % | -6.82 ↓ % | 449.69 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.51 | 1.22 ↑ % | -16.06 ↓ % | 8.82 ↑ % | 441.22 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637429656 | -0.43 ↓ % | 0.57 ↑ % | -5.63 ↓ % | 436.92 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5487 | 0.65 ↑ % | 0.58 ↑ % | -5.62 ↓ % | 432.80 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3994872863 | -0.26 ↓ % | 4.15 ↑ % | 5.97 ↑ % | 431.08 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | -0.09 ↓ % | 0.67 ↑ % | 0.77 ↑ % | 427.70 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | -0.18 ↓ % | 1.23 ↑ % | -6.56 ↓ % | 400.90 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 385.67 Million Dollars | 350.48 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2119603723 | -1.46 ↓ % | 11.88 ↑ % | -13.62 ↓ % | 381.53 Million Dollars | 178.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359408742 | -0.27 ↓ % | 2.25 ↑ % | -5.89 ↓ % | 371.63 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361052559 | -0.15 ↓ % | 2.03 ↑ % | -4.80 ↓ % | 348.44 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.82 | -0.46 ↓ % | -0.35 ↓ % | -1.89 ↓ % | 345.27 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177657416 | 0.35 ↑ % | 3.56 ↑ % | 10.97 ↑ % | 341.49 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637926083 | -0.32 ↓ % | 3.92 ↑ % | 11.51 ↑ % | 331.32 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.14 ↓ % | 0.79 ↑ % | 0.49 ↑ % | 330.27 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
