Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,685.01 | -0.13 ↓ % | -3.17 ↓ % | -3.14 ↓ % | 1,313.42 Billion Dollars | 36.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.98 | 0.07 ↑ % | -5.89 ↓ % | -1.81 ↓ % | 232.45 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.79 | -0.33 ↓ % | -3.07 ↓ % | -2.23 ↓ % | 83.56 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | -0.06 ↓ % | -3.89 ↓ % | -5.15 ↓ % | 82.77 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.70 | -0.07 ↓ % | -6.88 ↓ % | -3.28 ↓ % | 46.53 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828129512 | 0.09 ↑ % | -0.80 ↓ % | -0.62 ↓ % | 26.79 Billion Dollars | 463.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931325709 | -0.16 ↓ % | -5.51 ↓ % | -6.83 ↓ % | 15.73 Billion Dollars | 915.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2767922340 | -0.05 ↓ % | -5.75 ↓ % | -2.30 ↓ % | 9.99 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.24 | -0.45 ↓ % | -5.51 ↓ % | -18.86 ↓ % | 9.19 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.02 ↑ % | 0.43 ↑ % | 4.04 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.32 ↑ % | -7.45 ↓ % | -10.94 ↓ % | 6.98 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682700094 | -0.82 ↓ % | -3.68 ↓ % | 4.50 ↑ % | 6.37 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.82 | 0.69 ↑ % | -2.23 ↓ % | 2.61 ↑ % | 6.27 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.683 | 0.05 ↑ % | -5.58 ↓ % | -2.28 ↓ % | 6.15 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581206788 | -0.01 ↓ % | -3.93 ↓ % | -2.51 ↓ % | 5.21 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997780022 | 0.14 ↑ % | -4.32 ↓ % | -0.13 ↓ % | 4.29 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | 0.10 ↑ % | -2.28 ↓ % | -0.50 ↓ % | 4.21 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.901 | 0.21 ↑ % | -5.39 ↓ % | -3.16 ↓ % | 3.84 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.09 | -0.41 ↓ % | -9.53 ↓ % | -16.05 ↓ % | 3.64 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8918 | -0.04 ↓ % | -6.36 ↓ % | -6.59 ↓ % | 3.43 Billion Dollars | 637.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057852 | 0.04 ↑ % | -3.92 ↓ % | -10.38 ↓ % | 3.41 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2934 | 0.07 ↑ % | -1.13 ↓ % | -2.61 ↓ % | 3.17 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752498090 | 0.21 ↑ % | -3.77 ↓ % | -3.70 ↓ % | 3.09 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113496943 | 0.02 ↑ % | -4.38 ↓ % | -8.84 ↓ % | 3.08 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.48 | 0.08 ↑ % | 2.13 ↑ % | 3.78 ↑ % | 2.90 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5636 | -0.86 ↓ % | -3.55 ↓ % | 15.80 ↑ % | 2.61 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.46 | 0.10 ↑ % | 2.18 ↑ % | 3.77 ↑ % | 2.52 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.24 ↑ % | -5.03 ↓ % | 4.67 ↑ % | 2.36 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | 0.02 ↑ % | -2.17 ↓ % | 0.65 ↑ % | 2.07 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.40 | -0.49 ↓ % | -5.44 ↓ % | -0.40 ↓ % | 1.91 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4259 | -0.25 ↓ % | -0.42 ↓ % | 6.32 ↑ % | 1.82 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | -0.25 ↓ % | -2.40 ↓ % | -3.86 ↓ % | 1.72 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.71 | -0.21 ↓ % | -5.57 ↓ % | -4.22 ↓ % | 1.71 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730285306 | 0.48 ↑ % | 2.14 ↑ % | -0.66 ↓ % | 1.63 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.16 | -0.02 ↓ % | -3.14 ↓ % | -4.00 ↓ % | 1.60 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668327395 | 0.01 ↑ % | -2.67 ↓ % | 3.74 ↑ % | 1.54 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.184 | 0.11 ↑ % | -2.30 ↓ % | -5.87 ↓ % | 1.53 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036513 | -0.03 ↓ % | -5.98 ↓ % | -15.13 ↓ % | 1.51 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0825 | -0.08 ↓ % | -5.00 ↓ % | 1.04 ↑ % | 1.40 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | 0.15 ↑ % | -4.85 ↓ % | 11.81 ↑ % | 1.34 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.620 | -0.17 ↓ % | -3.60 ↓ % | -3.88 ↓ % | 1.34 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551700279 | -0.30 ↓ % | -5.62 ↓ % | -4.83 ↓ % | 1.24 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075362001 | 0.05 ↑ % | -6.00 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3863711629 | -0.19 ↓ % | -5.13 ↓ % | -1.77 ↓ % | 1.11 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.329 | 0.07 ↑ % | -5.10 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585900444 | 0.06 ↑ % | -2.62 ↓ % | -3.86 ↓ % | 973.03 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8512 | 0.42 ↑ % | -3.01 ↓ % | -22.85 ↓ % | 917.00 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032751154 | -0.23 ↓ % | -4.15 ↓ % | -6.54 ↓ % | 849.44 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298645089 | -0.44 ↓ % | -4.95 ↓ % | -3.61 ↓ % | 813.54 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | 0.15 ↑ % | -1.84 ↓ % | -2.43 ↓ % | 806.26 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093394299 | 0.31 ↑ % | -3.61 ↓ % | -0.37 ↓ % | 793.60 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | 0.00 ↓ % | -1.68 ↓ % | -4.25 ↓ % | 784.15 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | -0.35 ↓ % | -0.98 ↓ % | -4.29 ↓ % | 768.60 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863058170 | -0.16 ↓ % | -3.64 ↓ % | -4.71 ↓ % | 766.87 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9821 | -0.09 ↓ % | -4.71 ↓ % | 1.76 ↑ % | 741.34 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4041 | -0.34 ↓ % | -4.98 ↓ % | -6.08 ↓ % | 728.36 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9222 | -0.22 ↓ % | -6.74 ↓ % | 4.05 ↑ % | 719.42 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8139 | 0.59 ↑ % | -2.90 ↓ % | 16.52 ↑ % | 708.45 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337210242 | 0.02 ↑ % | -4.27 ↓ % | -4.90 ↓ % | 672.22 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6801 | -1.88 ↓ % | -13.81 ↓ % | 38.34 ↑ % | 680.11 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.98 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018352281 | -0.11 ↓ % | -3.93 ↓ % | -13.32 ↓ % | 649.67 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073062121 | -0.03 ↓ % | -5.15 ↓ % | -6.71 ↓ % | 628.22 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994718639 | 0.58 ↑ % | -3.90 ↓ % | 1.85 ↑ % | 590.77 Million Dollars | 197.49 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.39 | -3.99 ↓ % | -8.62 ↓ % | 34.39 ↑ % | 560.26 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0314523806 | -2.47 ↓ % | -14.38 ↓ % | 3.00 ↑ % | 553.56 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8467 | -0.16 ↓ % | -2.80 ↓ % | -5.22 ↓ % | 547.07 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533497111 | -0.42 ↓ % | -3.83 ↓ % | -3.71 ↓ % | 536.32 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059626 | 0.11 ↑ % | -4.12 ↓ % | -7.24 ↓ % | 524.68 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5724 | -1.22 ↓ % | -5.57 ↓ % | -7.81 ↓ % | 475.91 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585820003 | -0.15 ↓ % | -1.83 ↓ % | 0.58 ↑ % | 469.22 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690455617 | -0.20 ↓ % | -2.98 ↓ % | -3.22 ↓ % | 464.91 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 461.20 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2509151170 | 1.98 ↑ % | 1.67 ↑ % | 4.38 ↑ % | 451.65 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6701 | 0.48 ↑ % | -5.01 ↓ % | 4.20 ↑ % | 439.77 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2905 | -0.21 ↓ % | -2.83 ↓ % | -0.72 ↓ % | 426.89 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067643875 | 0.12 ↑ % | -5.38 ↓ % | -1.91 ↓ % | 425.21 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475448312 | -0.17 ↓ % | 2.16 ↑ % | 9.89 ↑ % | 419.11 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.97 | -0.30 ↓ % | -7.02 ↓ % | -5.08 ↓ % | 415.62 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774567519 | -0.17 ↓ % | -5.22 ↓ % | -3.94 ↓ % | 406.44 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 380.22 Million Dollars | 350.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4913749835 | 0.11 ↑ % | -4.75 ↓ % | 4.59 ↑ % | 365.61 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343669092 | -0.07 ↓ % | 3.18 ↑ % | -6.25 ↓ % | 354.03 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 94 | 0.1560258722 | -0.08 ↓ % | -5.50 ↓ % | -6.50 ↓ % | 352.77 Million Dollars | 126.00 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2399843081 | 0.23 ↑ % | -5.93 ↓ % | -2.24 ↓ % | 352.53 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551298598 | -0.12 ↓ % | -3.93 ↓ % | -1.34 ↓ % | 344.85 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003429 | 0.01 ↑ % | -4.08 ↓ % | 0.39 ↑ % | 338.48 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3478 | 0.00 ↑ % | -5.11 ↓ % | -11.02 ↓ % | 336.95 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.25 ↓ % | -0.19 ↓ % | -0.75 ↓ % | 330.29 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.22 | 0.35 ↑ % | -3.86 ↓ % | 6.43 ↑ % | 330.50 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
