Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,019.48 | -0.12 ↓ % | 0.56 ↑ % | 7.35 ↑ % | 1,441.37 Billion Dollars | 34.65 Billion Dollars | 61,488.57 |
| 2 | Ethereum (ETH) | 2,206.21 | -0.58 ↓ % | -0.79 ↓ % | 6.88 ↑ % | 266.27 Billion Dollars | 16.32 Billion Dollars | 1,883.61 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 71.05 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.3500 | -0.27 ↓ % | -0.62 ↓ % | 3.43 ↑ % | 82.90 Billion Dollars | 2.45 Billion Dollars | 1.1526 |
| 5 | BNB (BNB) | 604.72 | -0.32 ↓ % | -0.07 ↓ % | 4.30 ↑ % | 82.46 Billion Dollars | 1.70 Billion Dollars | 516.29 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.19 Billion Dollars | 10.46 Billion Dollars | 0.8537 |
| 7 | Solana (SOL) | 83.33 | -0.60 ↓ % | -0.23 ↓ % | 4.79 ↑ % | 47.84 Billion Dollars | 3.89 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3190001333 | 0.10 ↑ % | 0.34 ↑ % | 1.25 ↑ % | 30.23 Billion Dollars | 495.58 Million Dollars | 0.2723549768 |
| 9 | Dogecoin (DOGE) | 0.0923404233 | -0.68 ↓ % | -1.26 ↓ % | 2.32 ↑ % | 15.65 Billion Dollars | 1.31 Billion Dollars | 0.0788381296 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.37 ↓ % | 1.43 ↑ % | 12.54 ↑ % | 10.11 Billion Dollars | 319.99 Million Dollars | 33.71 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.04 ↑ % | -0.50 ↓ % | 0.45 ↑ % | 9.27 Billion Dollars | 486.78 Thousand Dollar | 8.594 |
| 12 | Cardano (ADA) | 0.2546259906 | -0.17 ↓ % | 0.11 ↑ % | 5.67 ↑ % | 9.19 Billion Dollars | 366.16 Million Dollars | 0.2173938143 |
| 13 | Bitcoin Cash (BCH) | 441.83 | 0.10 ↑ % | -0.56 ↓ % | -0.58 ↓ % | 8.84 Billion Dollars | 213.91 Million Dollars | 377.22 |
| 14 | Chainlink (LINK) | 8.917 | -0.37 ↓ % | -1.67 ↓ % | 3.49 ↑ % | 6.48 Billion Dollars | 642.99 Million Dollars | 7.613 |
| 15 | Monero (XMR) | 337.84 | -0.57 ↓ % | 0.60 ↑ % | 2.65 ↑ % | 6.23 Billion Dollars | 87.85 Million Dollars | 288.44 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.84 Billion Dollars | 188.05 Million Dollars | 0.8537 |
| 17 | Canton (CC) | 0.1454637866 | -0.67 ↓ % | 1.65 ↑ % | 3.80 ↑ % | 5.57 Billion Dollars | 13.25 Million Dollars | 0.1241936354 |
| 18 | Zcash (ZEC) | 329.00 | 0.96 ↑ % | -0.23 ↓ % | 39.06 ↑ % | 5.47 Billion Dollars | 565.51 Million Dollars | 280.90 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.20 Million Dollars | 0.8537 |
| 20 | Stellar (XLM) | 0.1546911058 | -0.87 ↓ % | -3.25 ↓ % | -6.16 ↓ % | 5.12 Billion Dollars | 130.85 Million Dollars | 0.1320717083 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.28 Billion Dollars | 1.08 Billion Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 54.54 | -0.37 ↓ % | -0.05 ↓ % | 4.59 ↑ % | 4.20 Billion Dollars | 219.99 Million Dollars | 46.57 |
| 23 | Avalanche (AVAX) | 9.267 | -0.76 ↓ % | 0.52 ↑ % | 5.98 ↑ % | 4.00 Billion Dollars | 241.94 Million Dollars | 7.912 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.95 Billion Dollars | 108.04 Million Dollars | 0.8538 |
| 25 | Hedera (HBAR) | 0.0895278288 | -1.33 ↓ % | -1.20 ↓ % | 2.42 ↑ % | 3.88 Billion Dollars | 78.65 Million Dollars | 0.0764368011 |
| 26 | Sui (SUI) | 0.9316 | -0.24 ↓ % | -0.07 ↓ % | 8.05 ↑ % | 3.68 Billion Dollars | 313.41 Million Dollars | 0.7954 |
| 27 | Bittensor (TAO) | 333.66 | -0.92 ↓ % | -0.64 ↓ % | 10.58 ↑ % | 3.61 Billion Dollars | 947.35 Million Dollars | 284.88 |
| 28 | Shiba Inu (SHIB) | 0.0000059163 | -0.23 ↓ % | -1.49 ↓ % | 1.11 ↑ % | 3.49 Billion Dollars | 117.88 Million Dollars | 0.0000050512 |
| 29 | MemeCore (M) | 2.625 | -0.73 ↓ % | -1.65 ↓ % | 5.69 ↑ % | 3.38 Billion Dollars | 10.94 Million Dollars | 2.241 |
| 30 | Toncoin (TON) | 1.2803 | -2.13 ↓ % | 2.15 ↑ % | 3.95 ↑ % | 3.17 Billion Dollars | 130.53 Million Dollars | 1.0931 |
| 31 | World Liberty Financial (WLFI) | 0.0933437012 | -1.35 ↓ % | -3.15 ↓ % | -5.09 ↓ % | 2.96 Billion Dollars | 126.44 Million Dollars | 0.0796947052 |
| 32 | Cronos (CRO) | 0.0698101165 | -0.25 ↓ % | -1.00 ↓ % | 0.02 ↑ % | 2.96 Billion Dollars | 8.69 Million Dollars | 0.0596022718 |
| 33 | Tether Gold (XAUt) | 4,760.56 | -0.06 ↓ % | 0.61 ↑ % | 2.69 ↑ % | 2.66 Billion Dollars | 350.97 Million Dollars | 4,064.46 |
| 34 | PAX Gold (PAXG) | 4,774.09 | -0.07 ↓ % | 0.62 ↑ % | 2.60 ↑ % | 2.45 Billion Dollars | 354.03 Million Dollars | 4,076.00 |
| 35 | Mantle (MNT) | 0.6627 | -0.62 ↓ % | -1.88 ↓ % | -2.07 ↓ % | 2.17 Billion Dollars | 37.38 Million Dollars | 0.5658 |
| 36 | Polkadot (DOT) | 1.2794 | -0.32 ↓ % | -0.97 ↓ % | 4.54 ↑ % | 2.15 Billion Dollars | 117.01 Million Dollars | 1.0923 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 43.08 Million Dollars | 0.8536 |
| 38 | Uniswap (UNI) | 3.122 | -0.24 ↓ % | -2.22 ↓ % | -2.54 ↓ % | 1.97 Billion Dollars | 167.24 Million Dollars | 2.665 |
| 39 | Sky (SKY) | 0.0774818247 | 0.25 ↑ % | -0.04 ↓ % | 3.61 ↑ % | 1.79 Billion Dollars | 14.85 Million Dollars | 0.0661521998 |
| 40 | NEAR Protocol (NEAR) | 1.3597 | -2.04 ↓ % | 0.50 ↑ % | 17.24 ↑ % | 1.76 Billion Dollars | 250.20 Million Dollars | 1.1609 |
| 40 | OKB (OKB) | 83.77 | -0.38 ↓ % | -0.61 ↓ % | 0.77 ↑ % | 1.76 Billion Dollars | 19.90 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1683329637 | -0.24 ↓ % | -0.97 ↓ % | -1.31 ↓ % | 1.70 Billion Dollars | 13.60 Million Dollars | 0.1437188128 |
| 43 | Aster (ASTER) | 0.6710 | -0.08 ↓ % | -0.28 ↓ % | 1.66 ↑ % | 1.66 Billion Dollars | 57.61 Million Dollars | 0.5729 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 56.19 Million Dollars | 0.8538 |
| 45 | Pepe (PEPE) | 0.0000034835 | -1.00 ↓ % | -2.89 ↓ % | 3.88 ↑ % | 1.44 Billion Dollars | 280.54 Million Dollars | 0.0000029741 |
| 46 | Aave (AAVE) | 90.68 | -0.87 ↓ % | -3.83 ↓ % | -4.33 ↓ % | 1.40 Billion Dollars | 296.18 Million Dollars | 77.42 |
| 47 | Internet Computer (ICP) | 2.523 | -0.13 ↓ % | -0.73 ↓ % | 12.79 ↑ % | 1.39 Billion Dollars | 70.64 Million Dollars | 2.154 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 179.00 Million Dollars | 0.8537 |
| 49 | Bitget Token (BGB) | 1.9324 | -0.04 ↓ % | 1.84 ↑ % | 1.01 ↑ % | 1.35 Billion Dollars | 29.64 Million Dollars | 1.6498 |
| 50 | Ethereum Classic (ETC) | 8.386 | -0.12 ↓ % | -1.94 ↓ % | 6.31 ↑ % | 1.31 Billion Dollars | 48.57 Million Dollars | 7.160 |
| 51 | Ondo (ONDO) | 0.2555035955 | -0.91 ↓ % | -2.88 ↓ % | -1.73 ↓ % | 1.24 Billion Dollars | 71.54 Million Dollars | 0.2181430933 |
| 52 | KuCoin Token (KCS) | 8.361 | -1.05 ↓ % | 0.00 ↑ % | 5.12 ↑ % | 1.13 Billion Dollars | 19.33 Million Dollars | 7.138 |
| 53 | Render (RENDER) | 2.055 | -1.13 ↓ % | -0.69 ↓ % | 14.66 ↑ % | 1.07 Billion Dollars | 56.25 Million Dollars | 1.7547 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 228.52 Million Dollars | 0.8538 |
| 55 | Algorand (ALGO) | 0.1143895166 | -0.40 ↓ % | -1.82 ↓ % | 7.10 ↑ % | 1.02 Billion Dollars | 66.67 Million Dollars | 0.0976631383 |
| 56 | POL (prev. MATIC) (POL) | 0.0870038254 | 0.30 ↑ % | -3.87 ↓ % | -4.29 ↓ % | 924.21 Million Dollars | 86.08 Million Dollars | 0.0742818651 |
| 57 | Cosmos (ATOM) | 1.8079 | -0.88 ↓ % | 1.22 ↑ % | 10.14 ↑ % | 907.92 Million Dollars | 65.33 Million Dollars | 1.5435 |
| 58 | Quant (QNT) | 74.12 | 0.24 ↑ % | -1.25 ↓ % | 3.79 ↑ % | 894.79 Million Dollars | 11.16 Million Dollars | 63.28 |
| 59 | Kaspa (KAS) | 0.0322611697 | -0.50 ↓ % | -1.64 ↓ % | 2.41 ↑ % | 882.32 Million Dollars | 15.02 Million Dollars | 0.0275438447 |
| 60 | Worldcoin (WLD) | 0.2662819686 | -0.76 ↓ % | -0.20 ↓ % | -0.48 ↓ % | 867.64 Million Dollars | 144.66 Million Dollars | 0.2273454203 |
| 61 | Ethena (ENA) | 0.0909090124 | -0.30 ↓ % | -1.25 ↓ % | 11.87 ↑ % | 796.31 Million Dollars | 95.51 Million Dollars | 0.0776160239 |
| 62 | Morpho (MORPHO) | 1.8554 | 2.29 ↑ % | 8.36 ↑ % | 21.51 ↑ % | 751.35 Million Dollars | 21.03 Million Dollars | 1.5841 |
| 63 | GateToken (GT) | 6.496 | -0.55 ↓ % | -0.94 ↓ % | 0.37 ↑ % | 748.21 Million Dollars | 2.02 Million Dollars | 5.546 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.971 | -1.46 ↓ % | -2.31 ↓ % | 4.97 ↑ % | 690.78 Million Dollars | 162.76 Million Dollars | 2.537 |
| 65 | Filecoin (FIL) | 0.8976 | -0.16 ↓ % | -1.06 ↓ % | 10.26 ↑ % | 690.59 Million Dollars | 75.21 Million Dollars | 0.7663 |
| 66 | DeXe (DEXE) | 8.141 | -0.10 ↓ % | 1.36 ↑ % | 4.80 ↑ % | 681.68 Million Dollars | 14.93 Million Dollars | 6.951 |
| 67 | Midnight (NIGHT) | 0.0407892534 | -0.95 ↓ % | -0.67 ↓ % | -13.85 ↓ % | 677.40 Million Dollars | 36.51 Million Dollars | 0.0348249264 |
| 68 | Aptos (APT) | 0.8456 | -0.43 ↓ % | 0.18 ↑ % | -0.47 ↓ % | 671.97 Million Dollars | 52.47 Million Dollars | 0.7220 |
| 69 | Flare (FLR) | 0.0074868757 | 0.49 ↑ % | 0.81 ↑ % | -1.24 ↓ % | 640.74 Million Dollars | 4.78 Million Dollars | 0.0063921223 |
| 70 | XDC Network (XDC) | 0.0317328148 | 0.26 ↑ % | 1.37 ↑ % | 5.34 ↑ % | 632.83 Million Dollars | 24.13 Million Dollars | 0.0270927474 |
| 71 | Arbitrum (ARB) | 0.1030295643 | -1.04 ↓ % | 2.05 ↑ % | 12.13 ↑ % | 622.38 Million Dollars | 117.93 Million Dollars | 0.0879642724 |
| 72 | VeChain (VET) | 0.0071905129 | -0.31 ↓ % | -2.11 ↓ % | 6.90 ↑ % | 618.28 Million Dollars | 20.02 Million Dollars | 0.0061390945 |
| 73 | LayerZero (ZRO) | 1.9547 | -0.26 ↓ % | -4.27 ↓ % | 4.32 ↑ % | 615.71 Million Dollars | 56.58 Million Dollars | 1.6689 |
| 74 | JUST (JST) | 0.0698096032 | 2.74 ↑ % | 7.57 ↑ % | 9.26 ↑ % | 615.38 Million Dollars | 35.21 Million Dollars | 0.0596018336 |
| 75 | Pump.fun (PUMP) | 0.0017928910 | -1.15 ↓ % | -0.09 ↓ % | 10.85 ↑ % | 595.41 Million Dollars | 58.76 Million Dollars | 0.0015307291 |
| 76 | Nexo (NEXO) | 0.8847 | -0.49 ↓ % | 1.20 ↑ % | 2.95 ↑ % | 571.66 Million Dollars | 7.11 Million Dollars | 0.7554 |
| 77 | Jupiter (JUP) | 0.1604625152 | -0.86 ↓ % | -1.51 ↓ % | 0.50 ↑ % | 569.78 Million Dollars | 19.12 Million Dollars | 0.1369992048 |
| 78 | Stable (STABLE) | 0.0257609225 | 0.48 ↑ % | -2.74 ↓ % | -13.69 ↓ % | 557.34 Million Dollars | 16.66 Million Dollars | 0.0219940832 |
| 79 | 0.2461796825 | 0.24 ↑ % | -1.42 ↓ % | 6.04 ↑ % | 555.96 Million Dollars | 163.68 Million Dollars | 0.2101825507 | |
| 80 | Bonk (BONK) | 0.0000058596 | 0.03 ↑ % | -1.21 ↓ % | 3.41 ↑ % | 515.61 Million Dollars | 47.32 Million Dollars | 0.0000050028 |
| 81 | siren (SIREN) | 0.7072 | 0.18 ↑ % | 19.99 ↑ % | 293.25 ↑ % | 514.46 Million Dollars | 57.32 Million Dollars | 0.6037 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.31 Million Dollars | 13.48 Million Dollars | 0.8534 |
| 83 | PancakeSwap (CAKE) | 1.4961 | -0.23 ↓ % | 0.11 ↑ % | 12.30 ↑ % | 491.59 Million Dollars | 26.61 Million Dollars | 1.2773 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6694 | -0.63 ↓ % | -0.87 ↓ % | 5.51 ↑ % | 439.32 Million Dollars | 47.95 Million Dollars | 0.5715 |
| 85 | Dash (DASH) | 32.75 | 0.35 ↑ % | -0.69 ↓ % | 8.31 ↑ % | 414.50 Million Dollars | 63.35 Million Dollars | 27.96 |
| 86 | EURC (EURC) | 1.1705 | 0.07 ↑ % | 0.21 ↑ % | 1.43 ↑ % | 413.31 Million Dollars | 39.57 Million Dollars | 0.9993 |
| 87 | Pudgy Penguins (PENGU) | 0.0065498672 | 0.01 ↑ % | -1.62 ↓ % | 5.52 ↑ % | 411.73 Million Dollars | 93.14 Million Dollars | 0.0055921260 |
| 89 | Stacks (STX) | 0.2223033690 | -0.54 ↓ % | -1.20 ↓ % | 3.51 ↑ % | 403.39 Million Dollars | 7.21 Million Dollars | 0.1897975035 |
| 89 | Chiliz (CHZ) | 0.0391985834 | -0.27 ↓ % | 2.70 ↑ % | -0.88 ↓ % | 403.47 Million Dollars | 53.38 Million Dollars | 0.0334668489 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 396.81 Million Dollars | 237.80 Million Dollars | 0.8534 |
| 91 | Tezos (XTZ) | 0.3566005261 | 0.09 ↑ % | -0.76 ↓ % | 4.28 ↑ % | 385.52 Million Dollars | 13.28 Million Dollars | 0.3044573274 |
| 92 | Sei (SEI) | 0.0558030661 | -0.42 ↓ % | -1.48 ↓ % | 8.67 ↑ % | 382.50 Million Dollars | 33.84 Million Dollars | 0.0476433744 |
| 93 | Decred (DCR) | 21.20 | 2.09 ↑ % | 0.45 ↑ % | 6.38 ↑ % | 368.13 Million Dollars | 2.53 Million Dollars | 18.10 |
| 94 | ether.fi (ETHFI) | 0.4403310753 | -0.26 ↓ % | -2.24 ↓ % | -0.70 ↓ % | 346.66 Million Dollars | 30.28 Million Dollars | 0.3759445445 |
| 95 | Monad (MON) | 0.0319640806 | 1.75 ↑ % | 0.19 ↑ % | 34.85 ↑ % | 346.19 Million Dollars | 87.65 Million Dollars | 0.0272901968 |
| 96 | Sun [New] (SUN) | 0.0176377210 | 0.86 ↑ % | 0.44 ↑ % | 2.20 ↑ % | 339.16 Million Dollars | 70.25 Million Dollars | 0.0150586805 |
| 97 | Venice Token (VVV) | 7.402 | -0.43 ↓ % | 6.21 ↑ % | -0.07 ↓ % | 335.79 Million Dollars | 21.28 Million Dollars | 6.319 |
| 98 | edgeX (EDGE) | 0.9477 | -1.19 ↓ % | -3.19 ↓ % | 32.25 ↑ % | 331.70 Million Dollars | 658.25 Million Dollars | 0.8091 |
| 99 | Curve DAO Token (CRV) | 0.2210140203 | -0.22 ↓ % | -0.18 ↓ % | 7.09 ↑ % | 328.06 Million Dollars | 60.60 Million Dollars | 0.1886966872 |
| 100 | Gnosis (GNO) | 123.23 | -0.77 ↓ % | -1.08 ↓ % | 2.82 ↑ % | 325.25 Million Dollars | 1.73 Million Dollars | 105.21 |
