Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,425.69 | -0.15 ↓ % | -0.20 ↓ % | 1.47 ↑ % | 1,348.18 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.77 | -0.85 ↓ % | 0.25 ↑ % | 5.23 ↑ % | 245.10 Billion Dollars | 29.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 107.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4245 | -0.59 ↓ % | -1.25 ↓ % | 1.86 ↑ % | 86.92 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.29 | -0.26 ↓ % | 0.28 ↑ % | 3.72 ↑ % | 84.99 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.30 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | -0.90 ↓ % | 0.34 ↑ % | 7.25 ↑ % | 49.17 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862244694 | -0.12 ↓ % | 0.34 ↑ % | 2.21 ↑ % | 27.12 Billion Dollars | 549.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986435362 | -0.18 ↓ % | -3.24 ↓ % | 1.56 ↑ % | 16.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2925366135 | 0.41 ↑ % | 0.24 ↑ % | 7.99 ↑ % | 10.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.45 | -0.85 ↓ % | -5.68 ↓ % | -10.75 ↓ % | 9.79 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | 0.09 ↑ % | -0.42 ↓ % | 0.60 ↑ % | 8.05 Billion Dollars | 697.09 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.39 | -2.03 ↓ % | 1.29 ↑ % | 0.06 ↑ % | 7.34 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | -0.84 ↓ % | -2.00 ↓ % | 7.80 ↑ % | 6.46 Billion Dollars | 515.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1704404870 | 2.78 ↑ % | 5.30 ↑ % | 7.25 ↑ % | 6.45 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.04 | -0.76 ↓ % | -1.96 ↓ % | 2.39 ↑ % | 6.24 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622876973 | -0.67 ↓ % | 0.54 ↑ % | 2.31 ↑ % | 5.34 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018118346 | -0.60 ↓ % | -0.01 ↓ % | 4.45 ↑ % | 4.38 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | -0.28 ↓ % | -3.84 ↓ % | 7.64 ↑ % | 4.29 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.322 | -0.21 ↓ % | -2.26 ↓ % | 5.37 ↑ % | 4.02 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.66 | -0.91 ↓ % | -3.09 ↓ % | -7.02 ↓ % | 4.00 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9440 | 0.15 ↑ % | -0.61 ↓ % | 4.07 ↑ % | 3.63 Billion Dollars | 920.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060480 | -0.37 ↓ % | -3.98 ↓ % | -2.11 ↓ % | 3.56 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168486333 | 0.68 ↑ % | -0.05 ↓ % | 0.31 ↑ % | 3.23 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776726279 | -0.26 ↓ % | -1.65 ↓ % | 0.00 ↓ % | 3.19 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2978 | 0.76 ↑ % | -1.88 ↓ % | -5.85 ↓ % | 3.18 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6187 | 1.61 ↑ % | 5.27 ↑ % | 26.59 ↑ % | 2.70 Billion Dollars | 735.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,152.05 | 0.02 ↑ % | -0.40 ↓ % | 3.14 ↑ % | 2.68 Billion Dollars | 395.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,184.08 | 0.01 ↑ % | -0.42 ↓ % | 3.24 ↑ % | 2.45 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.824 | -2.30 ↓ % | -4.26 ↓ % | 14.41 ↑ % | 2.42 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | -0.93 ↓ % | 3.59 ↑ % | 4.25 ↑ % | 2.09 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.12 | -0.26 ↓ % | 0.54 ↑ % | 4.26 ↑ % | 1.96 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4028 | 0.25 ↑ % | -0.24 ↓ % | 1.67 ↑ % | 1.79 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.78 | -0.66 ↓ % | -6.51 ↓ % | -7.32 ↓ % | 1.74 Billion Dollars | 824.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | -0.34 ↓ % | -0.91 ↓ % | 1.33 ↑ % | 1.74 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.84 | -0.95 ↓ % | 0.14 ↑ % | 0.21 ↑ % | 1.63 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039023 | -1.15 ↓ % | -6.80 ↓ % | -7.34 ↓ % | 1.61 Billion Dollars | 595.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694945881 | -0.38 ↓ % | 1.08 ↑ % | 10.29 ↑ % | 1.60 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1679812881 | -0.47 ↓ % | -1.97 ↓ % | -7.87 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | -0.30 ↓ % | -0.63 ↓ % | -3.94 ↓ % | 1.56 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1211 | -0.52 ↓ % | 0.95 ↑ % | 12.52 ↑ % | 1.44 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.885 | -0.20 ↓ % | -4.86 ↓ % | 7.65 ↑ % | 1.38 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | 0.98 ↑ % | 6.32 ↑ % | 12.95 ↑ % | 1.34 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2688911710 | -0.24 ↓ % | -1.06 ↓ % | 4.06 ↑ % | 1.31 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105706894 | -0.06 ↓ % | -4.06 ↓ % | 5.07 ↑ % | 1.17 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4017515195 | -0.64 ↓ % | -1.97 ↓ % | 7.79 ↑ % | 1.15 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.640 | -0.33 ↓ % | -1.60 ↓ % | 4.51 ↑ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593384554 | 1.16 ↑ % | 3.39 ↑ % | -3.23 ↓ % | 985.46 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8684 | -1.92 ↓ % | -11.62 ↓ % | -19.58 ↓ % | 924.88 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079225037 | -0.03 ↓ % | 0.50 ↑ % | -1.35 ↓ % | 887.66 Million Dollars | 188.75 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8840 | 1.59 ↑ % | 21.48 ↑ % | 76.26 ↑ % | 884.03 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323546736 | -1.50 ↓ % | 3.50 ↑ % | 8.16 ↑ % | 881.24 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096343068 | -1.02 ↓ % | -0.47 ↓ % | 4.50 ↑ % | 818.01 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.505 | 0.01 ↑ % | -1.68 ↓ % | 2.88 ↑ % | 814.82 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.074 | -0.79 ↓ % | -0.81 ↓ % | 0.39 ↑ % | 814.75 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893218219 | -0.21 ↓ % | -1.98 ↓ % | 1.30 ↑ % | 793.64 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.84 | -1.45 ↓ % | -1.52 ↓ % | -3.58 ↓ % | 770.69 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9830 | 2.16 ↑ % | 2.83 ↑ % | 15.40 ↑ % | 766.68 Million Dollars | 255.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0163 | 1.43 ↑ % | -4.70 ↓ % | 11.80 ↑ % | 766.95 Million Dollars | 256.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4580 | -0.71 ↓ % | -2.06 ↓ % | 6.02 ↑ % | 756.31 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8806 | 1.09 ↑ % | -1.35 ↓ % | 38.02 ↑ % | 719.35 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351935028 | -0.63 ↓ % | 2.58 ↑ % | -0.23 ↓ % | 701.56 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 664.84 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076086755 | 0.01 ↑ % | -1.99 ↓ % | -1.42 ↓ % | 654.23 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017908092 | -0.18 ↓ % | -3.12 ↓ % | -12.08 ↓ % | 633.95 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344062344 | 1.40 ↑ % | 11.88 ↑ % | 18.13 ↑ % | 605.55 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998514400 | 0.70 ↑ % | -0.88 ↓ % | 0.62 ↑ % | 581.81 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8593 | -0.32 ↓ % | -1.03 ↓ % | 0.77 ↑ % | 555.22 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062329 | -0.25 ↓ % | -1.23 ↓ % | 2.12 ↑ % | 548.46 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1556920790 | -1.08 ↓ % | -0.70 ↓ % | 3.37 ↑ % | 544.51 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.26 | -2.65 ↓ % | 9.66 ↑ % | 40.29 ↑ % | 540.57 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 494.16 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2635105334 | 0.48 ↑ % | -0.48 ↓ % | 6.05 ↑ % | 478.17 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705349707 | -0.26 ↓ % | -0.34 ↓ % | 0.18 ↑ % | 474.94 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5476 | 0.92 ↑ % | -1.26 ↓ % | 10.87 ↑ % | 466.34 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2558048793 | -1.26 ↓ % | -8.22 ↓ % | 9.71 ↑ % | 460.45 Million Dollars | 213.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | 0.02 ↑ % | 0.12 ↑ % | 0.37 ↑ % | 459.17 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.50 ↓ % | -0.95 ↓ % | 12.81 ↑ % | 451.99 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070526274 | 0.20 ↑ % | -1.78 ↓ % | 6.93 ↑ % | 443.33 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.61 | -0.37 ↓ % | -0.86 ↓ % | -0.08 ↓ % | 436.24 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3072 | -0.14 ↓ % | -1.27 ↓ % | 4.22 ↑ % | 432.42 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3919043022 | 0.23 ↑ % | -1.40 ↓ % | 4.06 ↑ % | 421.95 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471937774 | 0.20 ↑ % | 6.84 ↑ % | 13.22 ↑ % | 416.02 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | 0.52 ↑ % | -3.43 ↓ % | 12.07 ↑ % | 382.13 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.05 ↑ % | -0.06 ↓ % | 0.17 ↑ % | 380.11 Million Dollars | 513.88 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2542459849 | 0.03 ↑ % | 1.08 ↑ % | 7.32 ↑ % | 373.29 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 94 | 0.1623400209 | -0.23 ↓ % | -3.03 ↓ % | 0.90 ↑ % | 367.06 Million Dollars | 112.21 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4526 | -0.05 ↓ % | -1.17 ↓ % | -2.88 ↓ % | 363.15 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0149 | -0.30 ↓ % | -3.62 ↓ % | -6.42 ↓ % | 356.10 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566144369 | -0.10 ↓ % | 1.02 ↑ % | 3.10 ↑ % | 354.06 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | 0.1380911951 | 0.82 ↑ % | 3.83 ↑ % | -13.79 ↓ % | 347.45 Million Dollars | 46.90 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 129.46 | -1.19 ↓ % | -0.21 ↓ % | 13.48 ↑ % | 341.69 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003422 | 0.50 ↑ % | 1.85 ↑ % | 1.20 ↑ % | 337.81 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
