Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,200.49 | -0.17 ↓ % | -4.20 ↓ % | -5.05 ↓ % | 1,324.23 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.82 | 0.28 ↑ % | -3.70 ↓ % | -6.38 ↓ % | 240.28 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 89.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.11 | 0.16 ↑ % | -2.90 ↓ % | -4.51 ↓ % | 83.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.33 ↓ % | -1.94 ↓ % | -6.75 ↓ % | 81.96 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.12 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | 0.03 ↑ % | -4.42 ↓ % | -6.34 ↓ % | 47.64 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091809771 | -0.19 ↓ % | -0.53 ↓ % | 0.98 ↑ % | 29.30 Billion Dollars | 661.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899323477 | -0.13 ↓ % | -1.31 ↓ % | -4.15 ↓ % | 15.23 Billion Dollars | 987.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | 0.52 ↑ % | -2.47 ↓ % | -1.30 ↓ % | 9.88 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.75 | 0.62 ↑ % | 0.50 ↑ % | -0.61 ↓ % | 9.32 Billion Dollars | 406.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476455387 | -0.22 ↓ % | -3.17 ↓ % | -6.69 ↓ % | 8.94 Billion Dollars | 571.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.01 ↓ % | 0.31 ↑ % | 3.79 ↑ % | 8.79 Billion Dollars | 567.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.597 | 0.16 ↑ % | -3.50 ↓ % | -4.45 ↓ % | 6.09 Billion Dollars | 510.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.25 | -0.36 ↓ % | -2.03 ↓ % | -5.90 ↓ % | 5.98 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680203532 | -0.84 ↓ % | -2.91 ↓ % | 1.39 ↑ % | 5.55 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429735491 | 0.28 ↑ % | 4.18 ↑ % | 0.27 ↑ % | 5.45 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | 0.00 ↑ % | -1.21 ↓ % | -2.28 ↓ % | 4.16 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891282458 | -0.30 ↓ % | -1.94 ↓ % | -3.71 ↓ % | 3.86 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.805 | -0.07 ↓ % | -4.17 ↓ % | -6.77 ↓ % | 3.80 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.78 | -0.30 ↓ % | -3.09 ↓ % | -6.73 ↓ % | 3.58 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 328.67 | 0.10 ↑ % | -4.20 ↓ % | 18.63 ↑ % | 3.54 Billion Dollars | 625.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8925 | 0.12 ↑ % | -2.67 ↓ % | -6.67 ↓ % | 3.48 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057524 | -0.36 ↓ % | -2.68 ↓ % | -4.16 ↓ % | 3.39 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720408979 | -0.30 ↓ % | -1.78 ↓ % | -3.66 ↓ % | 3.05 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2271 | -0.13 ↓ % | -4.73 ↓ % | 0.20 ↑ % | 3.02 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975908084 | 0.29 ↑ % | -0.54 ↓ % | 8.20 ↑ % | 2.81 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.146 | -3.11 ↓ % | 3.46 ↑ % | 29.37 ↑ % | 2.75 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.05 | 1.28 ↑ % | 1.08 ↑ % | -1.48 ↓ % | 2.52 Billion Dollars | 691.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.24 | 1.32 ↑ % | 1.17 ↑ % | -1.43 ↓ % | 2.32 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | 0.46 ↑ % | -3.71 ↓ % | -8.83 ↓ % | 2.21 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.410 | 0.10 ↑ % | -3.01 ↓ % | -4.19 ↓ % | 2.16 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2802 | -0.48 ↓ % | -3.14 ↓ % | -15.65 ↓ % | 2.15 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1752561801 | -0.46 ↓ % | -5.76 ↓ % | -6.03 ↓ % | 1.74 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.54 | -0.13 ↓ % | -2.36 ↓ % | -6.44 ↓ % | 1.73 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.04 ↑ % | 0.05 ↑ % | -2.77 ↓ % | 1.64 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700497375 | 0.22 ↑ % | -2.12 ↓ % | -2.23 ↓ % | 1.62 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.76 | 0.26 ↑ % | -4.95 ↓ % | -7.45 ↓ % | 1.55 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1868 | 0.25 ↑ % | -3.06 ↓ % | -10.03 ↓ % | 1.53 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9556 | -0.47 ↓ % | -3.01 ↓ % | -8.60 ↓ % | 1.37 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032823 | 0.06 ↑ % | -3.47 ↓ % | -3.79 ↓ % | 1.36 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2634564181 | -0.46 ↓ % | 0.19 ↑ % | 2.27 ↑ % | 1.28 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.096 | 0.27 ↑ % | -2.20 ↓ % | -2.82 ↓ % | 1.26 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.27 ↓ % | -3.01 ↓ % | -10.73 ↓ % | 1.23 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.779 | -0.07 ↓ % | -3.17 ↓ % | -2.90 ↓ % | 1.03 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904462215 | -0.42 ↓ % | -3.84 ↓ % | -7.32 ↓ % | 960.10 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345678147 | 0.43 ↑ % | -6.44 ↓ % | -6.80 ↓ % | 944.22 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6817 | 0.30 ↑ % | -4.58 ↓ % | -1.47 ↓ % | 872.37 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.34 | 0.89 ↑ % | -3.86 ↓ % | -10.06 ↓ % | 861.29 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2723169740 | -0.96 ↓ % | -8.69 ↓ % | -14.76 ↓ % | 845.40 Million Dollars | 258.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6737 | 0.05 ↑ % | -2.19 ↓ % | -7.24 ↓ % | 836.80 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929925784 | 0.18 ↑ % | -5.02 ↓ % | -8.43 ↓ % | 789.71 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9903 | -0.70 ↓ % | -4.18 ↓ % | 0.66 ↑ % | 786.21 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.558 | 0.35 ↑ % | -0.77 ↓ % | -3.01 ↓ % | 755.34 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450257451 | -1.03 ↓ % | -3.61 ↓ % | -0.25 ↓ % | 747.76 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816149152 | 0.24 ↑ % | -3.27 ↓ % | -8.40 ↓ % | 725.79 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.13 ↑ % | -4.15 ↓ % | -9.42 ↓ % | 697.83 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077442897 | 0.03 ↑ % | -1.15 ↓ % | -7.13 ↓ % | 661.23 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8372 | -0.21 ↓ % | -5.43 ↓ % | -6.36 ↓ % | 639.32 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.025 | -1.24 ↓ % | -3.41 ↓ % | 1.75 ↑ % | 625.34 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310892086 | 0.38 ↑ % | -1.72 ↓ % | -1.67 ↓ % | 619.93 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.4958 | -0.09 ↓ % | -7.62 ↓ % | -13.51 ↓ % | 605.69 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8189 | -4.29 ↓ % | -57.99 ↓ % | -11.02 ↓ % | 596.33 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.961 | 0.29 ↑ % | -6.24 ↓ % | 13.67 ↑ % | 582.84 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066858215 | 0.11 ↑ % | -2.43 ↓ % | -8.52 ↓ % | 574.88 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017252965 | 0.59 ↑ % | -2.26 ↓ % | -6.75 ↓ % | 572.97 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264368886 | -1.31 ↓ % | 4.13 ↑ % | 2.05 ↑ % | 561.72 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8665 | 0.36 ↑ % | -3.12 ↓ % | -2.69 ↓ % | 559.88 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907009101 | -0.08 ↓ % | -4.02 ↓ % | -8.52 ↓ % | 547.91 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 78 | 0.2331064781 | 1.39 ↑ % | -3.66 ↓ % | 5.62 ↑ % | 526.44 Million Dollars | 127.37 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582563847 | -0.36 ↓ % | 2.77 ↑ % | -1.03 ↓ % | 513.54 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057508 | -0.03 ↓ % | -3.19 ↓ % | -3.16 ↓ % | 506.04 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1420263274 | -0.46 ↓ % | -5.28 ↓ % | -10.29 ↓ % | 496.72 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3596 | 0.27 ↑ % | -3.10 ↓ % | -3.85 ↓ % | 447.34 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6561 | -0.27 ↓ % | -5.32 ↓ % | -6.45 ↓ % | 430.57 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | -0.03 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 418.92 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065301364 | -0.77 ↓ % | -5.74 ↓ % | -9.33 ↓ % | 410.49 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241842777 | -0.29 ↓ % | -3.79 ↓ % | -8.56 ↓ % | 406.81 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.79 | -0.49 ↓ % | -3.25 ↓ % | 1.02 ↑ % | 402.01 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 398.13 Million Dollars | 325.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3616035171 | -0.36 ↓ % | -3.14 ↓ % | -8.83 ↓ % | 390.47 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561095645 | -0.45 ↓ % | -4.36 ↓ % | -11.00 ↓ % | 384.60 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4713753408 | 0.15 ↑ % | -10.54 ↓ % | -14.73 ↓ % | 371.80 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.27 | -0.34 ↓ % | -4.31 ↓ % | -18.76 ↓ % | 368.86 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345096897 | -0.48 ↓ % | -0.61 ↓ % | -3.21 ↓ % | 354.66 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1935206196 | -0.77 ↓ % | -8.05 ↓ % | -8.57 ↓ % | 348.34 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003315 | 0.22 ↑ % | -0.26 ↓ % | 0.18 ↑ % | 328.23 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169059771 | -0.82 ↓ % | -2.56 ↓ % | -3.67 ↓ % | 325.01 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2164939623 | 1.16 ↑ % | -2.31 ↓ % | -7.49 ↓ % | 320.55 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.33 ↓ % | -2.67 ↓ % | -5.06 ↓ % | 312.84 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.81 | -0.07 ↓ % | -4.73 ↓ % | -9.43 ↓ % | 310.93 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
