Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,371.07 | -0.04 ↓ % | 4.57 ↑ % | 1.93 ↑ % | 1,905.09 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.07 | 0.29 ↑ % | 7.46 ↑ % | 1.05 ↑ % | 401.44 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.83 Billion Dollars | 110.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.166 | 0.23 ↑ % | 5.43 ↑ % | -5.84 ↓ % | 131.45 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.47 | -0.13 ↓ % | 4.18 ↑ % | 2.74 ↑ % | 129.95 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.01 | -0.46 ↓ % | 4.89 ↑ % | 3.63 ↑ % | 82.52 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061704895 | 0.32 ↑ % | 2.22 ↑ % | 4.17 ↑ % | 29.00 Billion Dollars | 654.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486844321 | -0.48 ↓ % | 8.71 ↑ % | -1.06 ↓ % | 25.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219456028 | 0.16 ↑ % | 8.78 ↑ % | 0.54 ↑ % | 15.17 Billion Dollars | 791.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.59 | -0.74 ↓ % | 7.21 ↑ % | 53.23 ↑ % | 12.48 Billion Dollars | 460.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.89 | -0.38 ↓ % | -0.67 ↓ % | -3.22 ↓ % | 12.35 Billion Dollars | 702.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.24 ↓ % | 7.57 ↑ % | 0.36 ↑ % | 9.95 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.11 ↑ % | 0.17 ↑ % | 1.24 ↑ % | 8.36 Billion Dollars | 852.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.59 | 1.50 ↑ % | 7.71 ↑ % | -8.48 ↓ % | 7.73 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381178618 | 0.05 ↑ % | 8.34 ↑ % | -2.10 ↓ % | 7.72 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8835 | -0.65 ↓ % | 6.78 ↑ % | -0.67 ↓ % | 7.14 Billion Dollars | 992.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.49 | -0.03 ↓ % | 0.02 ↑ % | -19.23 ↓ % | 6.70 Billion Dollars | 696.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.10 ↑ % | 8.95 ↑ % | 0.85 ↑ % | 6.34 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.97 | -0.54 ↓ % | 2.49 ↑ % | -7.14 ↓ % | 5.98 Billion Dollars | 862.48 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1531607053 | 6.83 ↑ % | 6.67 ↑ % | 11.86 ↑ % | 5.72 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089925 | -0.57 ↓ % | 7.27 ↑ % | -1.26 ↓ % | 5.30 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1223992872 | 0.14 ↑ % | 6.33 ↑ % | -4.75 ↓ % | 5.24 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1808181191 | 0.26 ↑ % | 7.06 ↑ % | 4.50 ↑ % | 4.83 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8019 | -0.28 ↓ % | 4.10 ↑ % | -4.91 ↓ % | 4.36 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032386030 | 0.06 ↑ % | 4.15 ↑ % | -4.77 ↓ % | 3.99 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.287 | -1.41 ↓ % | 11.29 ↑ % | 2.50 ↑ % | 3.78 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.735 | -0.59 ↓ % | 7.07 ↑ % | -5.25 ↓ % | 3.64 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | 0.34 ↑ % | 4.72 ↑ % | -10.98 ↓ % | 3.22 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.88 | -0.28 ↓ % | 5.32 ↑ % | 0.79 ↑ % | 3.12 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065394 | 0.71 ↑ % | 13.88 ↑ % | -2.14 ↓ % | 2.75 Billion Dollars | 759.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.55 | -0.79 ↓ % | 7.18 ↑ % | 0.67 ↑ % | 2.72 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.658 | 1.84 ↑ % | 3.71 ↑ % | 2.31 ↑ % | 2.56 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.16 | 0.11 ↑ % | 5.55 ↑ % | 2.21 ↑ % | 2.46 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8563 | -1.57 ↓ % | 10.84 ↑ % | 2.71 ↑ % | 2.39 Billion Dollars | 305.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | -0.70 ↓ % | 8.75 ↑ % | 0.03 ↑ % | 2.07 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5831 | -1.69 ↓ % | -6.07 ↓ % | -6.53 ↓ % | 1.99 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.585 | -0.79 ↓ % | 15.05 ↑ % | 6.08 ↑ % | 1.96 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2412154948 | 0.34 ↑ % | 12.61 ↑ % | -5.92 ↓ % | 1.92 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,590.92 | 0.22 ↑ % | 0.20 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7294 | -0.80 ↓ % | 6.73 ↑ % | -6.59 ↓ % | 1.82 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.49 | 0.25 ↑ % | 0.06 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096024112 | 0.02 ↑ % | 1.67 ↑ % | -1.43 ↓ % | 1.76 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6204 | -0.47 ↓ % | 11.74 ↑ % | -2.19 ↓ % | 1.69 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1570060638 | -1.51 ↓ % | 4.23 ↑ % | 22.91 ↑ % | 1.66 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.43 ↑ % | 3.98 ↑ % | -0.18 ↓ % | 1.53 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.053 | -0.49 ↓ % | 3.53 ↑ % | 22.53 ↑ % | 1.52 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9686 | 0.33 ↑ % | 11.44 ↑ % | 0.86 ↑ % | 1.50 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598140203 | -1.91 ↓ % | 7.41 ↑ % | -6.48 ↓ % | 1.37 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.926 | -0.83 ↓ % | 36.56 ↑ % | 84.57 ↑ % | 1.37 Billion Dollars | 623.51 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486394564 | -0.11 ↓ % | 4.97 ↑ % | -5.34 ↓ % | 1.32 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4175364060 | -0.40 ↓ % | 7.83 ↑ % | -8.24 ↓ % | 1.32 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.636 | -0.86 ↓ % | 5.74 ↑ % | 4.98 ↑ % | 1.29 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2217800242 | -0.81 ↓ % | 10.47 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.379 | -1.32 ↓ % | 0.67 ↑ % | -0.42 ↓ % | 1.23 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389542641 | -0.62 ↓ % | 7.40 ↑ % | -2.16 ↓ % | 1.23 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.67 | -0.45 ↓ % | 3.52 ↑ % | 0.88 ↑ % | 1.23 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5749 | -0.18 ↓ % | 7.46 ↑ % | -0.60 ↓ % | 1.16 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0686078750 | 0.14 ↑ % | 3.62 ↑ % | -12.72 ↓ % | 1.14 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.652 | 0.16 ↑ % | 5.69 ↑ % | 3.21 ↑ % | 1.13 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122353341 | -0.67 ↓ % | 8.18 ↑ % | -4.51 ↓ % | 1.05 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115178 | -1.58 ↓ % | 12.56 ↑ % | -3.04 ↓ % | 1.01 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116582302 | 0.32 ↑ % | 3.19 ↑ % | -7.82 ↓ % | 964.76 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026774853 | -1.28 ↓ % | 9.49 ↑ % | 3.22 ↑ % | 947.83 Million Dollars | 300.34 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9984 | -0.09 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 937.79 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.51 | 0.37 ↑ % | 6.56 ↑ % | -2.03 ↓ % | 935.75 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470005509 | 0.54 ↑ % | 1.04 ↑ % | -9.56 ↓ % | 896.98 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135304608 | 0.58 ↑ % | 14.72 ↑ % | 1.28 ↑ % | 850.53 Million Dollars | 291.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268450171 | -0.53 ↓ % | 6.96 ↑ % | -3.43 ↓ % | 823.37 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.63 | 0.26 ↑ % | 56.00 ↑ % | 36.46 ↑ % | 761.08 Million Dollars | 981.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266148197 | 0.49 ↑ % | 9.44 ↑ % | -1.68 ↓ % | 723.00 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3961926093 | -0.66 ↓ % | 5.26 ↑ % | 6.46 ↑ % | 718.93 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3670893693 | -0.81 ↓ % | 18.87 ↑ % | 11.19 ↑ % | 713.66 Million Dollars | 186.43 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0556 | 1.04 ↑ % | 6.32 ↑ % | -7.46 ↓ % | 692.62 Million Dollars | 182.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.056 | 0.64 ↑ % | 5.85 ↑ % | 0.60 ↑ % | 688.08 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 82 | 0.2938774675 | -1.78 ↓ % | 4.53 ↑ % | -1.19 ↓ % | 679.48 Million Dollars | 95.40 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5959 | -1.09 ↓ % | 7.47 ↑ % | 0.08 ↑ % | 638.79 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9859 | -0.19 ↓ % | 3.08 ↑ % | 1.22 ↑ % | 637.06 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4335781461 | -0.76 ↓ % | 10.83 ↑ % | 1.28 ↑ % | 630.86 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6248 | -1.19 ↓ % | 9.53 ↑ % | -0.68 ↓ % | 581.65 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2883240908 | -0.69 ↓ % | 9.95 ↑ % | -1.27 ↓ % | 573.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.660 | -1.79 ↓ % | 12.73 ↑ % | 1.66 ↑ % | 565.84 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6661 | 0.44 ↑ % | 9.51 ↑ % | 1.15 ↑ % | 563.92 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0538245651 | -0.20 ↓ % | 6.50 ↑ % | 22.30 ↑ % | 549.84 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5927 | 0.12 ↑ % | 5.81 ↑ % | -1.59 ↓ % | 539.73 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.127 | 0.05 ↑ % | 0.31 ↑ % | -32.14 ↓ % | 531.78 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000553763 | -0.26 ↓ % | 9.88 ↑ % | -2.96 ↓ % | 528.27 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6095 | -1.37 ↓ % | 14.84 ↑ % | 3.45 ↑ % | 528.10 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8048 | -0.16 ↓ % | 11.19 ↑ % | 0.17 ↑ % | 526.95 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3726 | 0.76 ↑ % | 6.34 ↑ % | 8.24 ↑ % | 519.39 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.59 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 494.02 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436904977 | -0.53 ↓ % | 7.74 ↑ % | 3.25 ↑ % | 466.36 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4023118654 | 1.23 ↑ % | 3.14 ↑ % | 3.54 ↑ % | 462.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
