Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,498.59 | 0.01 ↑ % | -0.35 ↓ % | -2.33 ↓ % | 1,807.70 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.96 | -0.15 ↓ % | -0.19 ↓ % | -1.45 ↓ % | 374.63 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 73.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | 0.12 ↑ % | -2.28 ↓ % | -3.16 ↓ % | 124.39 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.99 | -0.09 ↓ % | -1.54 ↓ % | -0.33 ↓ % | 123.82 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.65 | -0.02 ↓ % | 1.75 ↑ % | 4.31 ↑ % | 78.84 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.41 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975394249 | 0.04 ↑ % | -0.64 ↓ % | 1.82 ↑ % | 28.18 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360422001 | -0.04 ↓ % | -3.15 ↓ % | -7.42 ↓ % | 22.89 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3828416572 | -0.75 ↓ % | -2.81 ↓ % | -3.94 ↓ % | 13.77 Billion Dollars | 568.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.46 | -0.56 ↓ % | -4.48 ↓ % | -4.72 ↓ % | 12.42 Billion Dollars | 751.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.64 | -1.03 ↓ % | 14.91 ↑ % | 32.48 ↑ % | 10.49 Billion Dollars | 398.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | -0.34 ↓ % | -0.93 ↓ % | -2.64 ↓ % | 9.27 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.05 ↑ % | -0.34 ↓ % | -0.25 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | -0.87 ↓ % | -3.20 ↓ % | -8.66 ↓ % | 8.06 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180783773 | -0.20 ↓ % | -4.16 ↓ % | -5.78 ↓ % | 7.07 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7675 | -0.63 ↓ % | -2.82 ↓ % | 5.12 ↑ % | 6.70 Billion Dollars | 711.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.93 | -1.25 ↓ % | 1.09 ↑ % | -18.72 ↓ % | 6.56 Billion Dollars | 662.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.37 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.18 | 0.09 ↑ % | -5.73 ↓ % | -6.90 ↓ % | 5.85 Billion Dollars | 578.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.38 ↓ % | -1.83 ↓ % | -3.68 ↓ % | 5.84 Billion Dollars | 412.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1397713639 | -1.57 ↓ % | 0.01 ↑ % | -4.04 ↓ % | 5.22 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083432 | -0.54 ↓ % | -3.67 ↓ % | -4.22 ↓ % | 4.92 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1144277089 | -0.26 ↓ % | -3.25 ↓ % | -7.94 ↓ % | 4.90 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675245371 | 1.08 ↑ % | -0.66 ↓ % | -2.32 ↓ % | 4.48 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7153 | -0.29 ↓ % | -2.37 ↓ % | -9.27 ↓ % | 4.15 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988585081 | -0.38 ↓ % | -2.65 ↓ % | -5.66 ↓ % | 3.82 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 871.70 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.344 | -0.84 ↓ % | -2.86 ↓ % | -7.94 ↓ % | 3.39 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.039 | -0.45 ↓ % | -2.92 ↓ % | -3.97 ↓ % | 3.37 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9435 | -3.02 ↓ % | -4.12 ↓ % | -11.34 ↓ % | 3.07 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.99 | -0.50 ↓ % | -2.23 ↓ % | 8.24 ↑ % | 2.97 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.29 | -0.82 ↓ % | -1.92 ↓ % | -1.19 ↓ % | 2.50 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | -0.08 ↓ % | 0.30 ↑ % | -1.00 ↓ % | 2.47 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057796 | -0.61 ↓ % | -3.49 ↓ % | -14.37 ↓ % | 2.43 Billion Dollars | 520.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | 0.21 ↑ % | -0.32 ↓ % | -2.47 ↓ % | 2.33 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6633 | -0.50 ↓ % | -2.53 ↓ % | -3.49 ↓ % | 2.14 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6953 | -0.08 ↓ % | -0.09 ↓ % | 8.13 ↑ % | 2.13 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.51 ↓ % | -2.68 ↓ % | -5.46 ↓ % | 1.89 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,602.47 | 0.14 ↑ % | 2.24 ↑ % | 4.26 ↑ % | 1.88 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.67 | 0.21 ↑ % | 2.26 ↑ % | 4.02 ↑ % | 1.76 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2209515894 | -1.00 ↓ % | -4.99 ↓ % | -8.89 ↓ % | 1.76 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072293372 | -0.03 ↓ % | -0.75 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6930 | -0.55 ↓ % | -3.90 ↓ % | -9.70 ↓ % | 1.73 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.097 | -0.69 ↓ % | -3.55 ↓ % | -3.14 ↓ % | 1.69 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515156261 | -0.74 ↓ % | -10.65 ↓ % | 25.49 ↑ % | 1.60 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5576 | -1.01 ↓ % | -3.63 ↓ % | -5.87 ↓ % | 1.51 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.11 ↑ % | 0.52 ↑ % | -2.26 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.639 | -2.01 ↓ % | 3.02 ↑ % | 15.03 ↑ % | 1.42 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7427 | -0.41 ↓ % | -3.57 ↓ % | -8.71 ↓ % | 1.31 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565880241 | -0.72 ↓ % | -2.89 ↓ % | -10.56 ↓ % | 1.30 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0460707381 | -0.55 ↓ % | -3.35 ↓ % | -7.46 ↓ % | 1.25 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | -1.47 ↓ % | -2.17 ↓ % | 11.61 ↑ % | 1.25 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3889777393 | -0.54 ↓ % | -3.10 ↓ % | -10.51 ↓ % | 1.23 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.359 | -1.43 ↓ % | -2.79 ↓ % | 9.46 ↑ % | 1.22 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007056089 | -0.25 ↓ % | -3.65 ↓ % | -5.77 ↓ % | 1.15 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285565410 | -0.37 ↓ % | -4.50 ↓ % | -4.95 ↓ % | 1.14 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682529051 | -0.86 ↓ % | -6.41 ↓ % | -19.16 ↓ % | 1.13 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.48 ↓ % | -4.08 ↓ % | -2.87 ↓ % | 1.07 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4461 | -0.80 ↓ % | -3.10 ↓ % | -4.56 ↓ % | 1.06 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112821097 | -0.35 ↓ % | -3.79 ↓ % | -5.71 ↓ % | 970.09 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 917.09 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0109877672 | 0.09 ↑ % | -1.96 ↓ % | -6.60 ↓ % | 908.94 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000102916 | -0.73 ↓ % | -3.34 ↓ % | -13.24 ↓ % | 905.62 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.638 | 0.31 ↑ % | 23.27 ↑ % | 25.68 ↑ % | 900.65 Million Dollars | 210.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470288104 | -0.05 ↓ % | -3.36 ↓ % | -13.27 ↓ % | 897.45 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.44 | -0.45 ↓ % | -5.30 ↓ % | -6.53 ↓ % | 874.55 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023403363 | -0.69 ↓ % | -5.21 ↓ % | 1.93 ↑ % | 828.48 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.09 ↓ % | -0.73 ↓ % | -2.09 ↓ % | 799.15 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186126234 | -0.46 ↓ % | -2.28 ↓ % | -3.98 ↓ % | 769.93 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118148173 | -0.92 ↓ % | -3.07 ↓ % | -4.45 ↓ % | 742.68 Million Dollars | 188.85 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3709406648 | -0.18 ↓ % | -2.78 ↓ % | 2.19 ↑ % | 673.11 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0142 | -0.46 ↓ % | -5.52 ↓ % | -4.50 ↓ % | 665.50 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2066744501 | -0.76 ↓ % | -3.17 ↓ % | -3.16 ↓ % | 659.38 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 79 | 0.2836679302 | -1.52 ↓ % | -0.73 ↓ % | -0.28 ↓ % | 655.88 Million Dollars | 135.57 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9379 | -0.15 ↓ % | -4.82 ↓ % | -5.66 ↓ % | 648.69 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9554 | -0.17 ↓ % | -0.72 ↓ % | -0.67 ↓ % | 617.31 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3096224562 | -0.77 ↓ % | -3.34 ↓ % | -1.72 ↓ % | 601.93 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5578 | -0.67 ↓ % | -3.45 ↓ % | 3.63 ↑ % | 597.79 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.309 | -3.36 ↓ % | -13.29 ↓ % | -18.40 ↓ % | 577.27 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3931851245 | -0.75 ↓ % | -2.57 ↓ % | -6.28 ↓ % | 571.02 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5770 | 0.17 ↑ % | -2.26 ↓ % | -7.14 ↓ % | 537.21 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2626097272 | -0.21 ↓ % | -4.52 ↓ % | -3.08 ↓ % | 522.32 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6140 | -0.53 ↓ % | -3.97 ↓ % | -3.61 ↓ % | 519.78 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5704 | -0.78 ↓ % | 4.82 ↑ % | -2.84 ↓ % | 519.42 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495056669 | -0.88 ↓ % | 1.56 ↑ % | 10.28 ↑ % | 505.59 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.053 | -0.27 ↓ % | -3.31 ↓ % | -1.12 ↓ % | 505.17 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.05 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.20 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2915 | -0.30 ↓ % | -0.09 ↓ % | 13.21 ↑ % | 487.81 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500362 | -0.54 ↓ % | -4.26 ↓ % | -11.49 ↓ % | 477.33 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7239 | -0.45 ↓ % | -3.32 ↓ % | -6.48 ↓ % | 473.98 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.60 | 0.64 ↑ % | -0.30 ↓ % | -11.72 ↓ % | 471.91 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5316 | -1.01 ↓ % | -4.50 ↓ % | -5.72 ↓ % | 460.33 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881210956 | 0.14 ↑ % | -2.09 ↓ % | 9.74 ↑ % | 446.40 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413771624 | -0.47 ↓ % | -2.86 ↓ % | 3.69 ↑ % | 441.65 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
