Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,582.51 | -0.48 ↓ % | 1.24 ↑ % | 1.51 ↑ % | 1,351.32 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.28 | -0.78 ↓ % | 2.93 ↑ % | 5.33 ↑ % | 247.21 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.61 Billion Dollars | 106.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4292 | -0.89 ↓ % | -0.10 ↓ % | 1.86 ↑ % | 87.21 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.95 | -0.62 ↓ % | 1.00 ↑ % | 3.30 ↑ % | 84.95 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 75.34 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | -0.93 ↓ % | 1.67 ↑ % | 7.12 ↑ % | 49.41 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865485948 | -0.03 ↓ % | 0.13 ↑ % | 2.34 ↑ % | 27.15 Billion Dollars | 556.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984805854 | -0.66 ↓ % | -1.85 ↓ % | 0.31 ↑ % | 16.63 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2909594429 | -0.53 ↓ % | 1.68 ↑ % | 6.57 ↑ % | 10.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.30 | -1.02 ↓ % | -4.82 ↓ % | -10.06 ↓ % | 9.87 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.738 | 0.02 ↑ % | -0.60 ↓ % | 0.52 ↑ % | 8.05 Billion Dollars | 860.42 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | -0.20 ↓ % | 2.12 ↑ % | 2.35 ↑ % | 7.47 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.136 | -1.09 ↓ % | 0.77 ↑ % | 7.40 ↑ % | 6.47 Billion Dollars | 538.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.52 | -0.22 ↓ % | 0.60 ↑ % | 3.50 ↑ % | 6.28 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653904398 | -1.78 ↓ % | 2.90 ↑ % | 3.17 ↑ % | 6.26 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629153581 | -0.75 ↓ % | 1.45 ↑ % | 2.03 ↑ % | 5.36 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017050473 | -1.97 ↓ % | 0.42 ↑ % | 4.13 ↑ % | 4.37 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.52 ↓ % | -2.12 ↓ % | 6.99 ↑ % | 4.29 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.45 | 0.05 ↑ % | -1.57 ↓ % | -6.47 ↓ % | 4.03 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.302 | -0.51 ↓ % | -1.62 ↓ % | 5.86 ↑ % | 4.02 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | -0.96 ↓ % | 0.50 ↑ % | 2.87 ↑ % | 3.61 Billion Dollars | 918.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060597 | -0.57 ↓ % | -2.81 ↓ % | -2.56 ↓ % | 3.57 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1163138229 | -0.80 ↓ % | 0.16 ↑ % | 0.23 ↑ % | 3.22 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777506316 | -0.49 ↓ % | -0.46 ↓ % | -0.05 ↓ % | 3.19 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2867 | -0.07 ↓ % | -1.26 ↓ % | -6.88 ↓ % | 3.16 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.09 | 0.00 ↓ % | -0.37 ↓ % | 3.31 ↑ % | 2.68 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5822 | -2.23 ↓ % | 6.07 ↑ % | 22.93 ↑ % | 2.64 Billion Dollars | 766.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,181.01 | 0.01 ↑ % | -0.43 ↓ % | 3.39 ↑ % | 2.45 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.825 | -3.89 ↓ % | 0.69 ↑ % | 13.49 ↑ % | 2.42 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6445 | 2.44 ↑ % | 4.72 ↑ % | 4.38 ↑ % | 2.10 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.30 | -1.38 ↓ % | 0.42 ↑ % | 2.23 ↑ % | 1.94 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4069 | 2.11 ↑ % | -1.71 ↓ % | 5.21 ↑ % | 1.79 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.09 | -0.18 ↓ % | -4.39 ↓ % | -7.01 ↓ % | 1.75 Billion Dollars | 762.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | -0.44 ↓ % | -0.52 ↓ % | 0.98 ↑ % | 1.73 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.33 | -0.24 ↓ % | 1.51 ↑ % | 0.42 ↑ % | 1.65 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.64 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039383 | -0.77 ↓ % | -4.96 ↓ % | -7.27 ↓ % | 1.63 Billion Dollars | 600.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696693962 | -0.62 ↓ % | 2.10 ↑ % | 9.75 ↑ % | 1.60 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690056709 | -0.43 ↓ % | -0.54 ↓ % | -7.60 ↓ % | 1.57 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | 0.05 ↑ % | 0.16 ↑ % | -3.57 ↓ % | 1.56 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1229 | -2.02 ↓ % | 3.02 ↑ % | 11.43 ↑ % | 1.45 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.875 | -0.92 ↓ % | -1.44 ↓ % | 7.24 ↑ % | 1.38 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -1.66 ↓ % | 6.10 ↑ % | 8.73 ↑ % | 1.32 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2686749887 | -0.77 ↓ % | 0.31 ↑ % | 3.53 ↑ % | 1.31 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104719705 | -0.60 ↓ % | -3.72 ↓ % | 5.83 ↑ % | 1.17 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4034087767 | -0.27 ↓ % | -0.33 ↓ % | 7.87 ↑ % | 1.16 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.648 | -0.11 ↓ % | -0.06 ↓ % | 3.95 ↑ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586488487 | -0.39 ↓ % | 2.53 ↑ % | -4.33 ↓ % | 974.00 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9033 | -0.57 ↓ % | -8.65 ↓ % | -17.20 ↓ % | 942.13 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0327185853 | -1.38 ↓ % | 6.04 ↑ % | 8.48 ↑ % | 891.14 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081685755 | -1.12 ↓ % | 2.87 ↑ % | -2.03 ↓ % | 889.69 Million Dollars | 187.90 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8712 | 1.81 ↑ % | 18.91 ↑ % | 71.11 ↑ % | 871.24 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097115051 | -0.35 ↓ % | 0.17 ↑ % | 5.84 ↑ % | 824.57 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.111 | -1.36 ↓ % | 0.73 ↑ % | 0.54 ↑ % | 819.01 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.90 ↓ % | -0.61 ↓ % | 2.33 ↑ % | 813.30 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0894490504 | -0.73 ↓ % | -0.32 ↓ % | -0.12 ↓ % | 794.77 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.31 | -1.82 ↓ % | -0.72 ↓ % | -2.04 ↓ % | 776.34 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4609 | -1.03 ↓ % | -0.50 ↓ % | 5.25 ↑ % | 757.82 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0000 | -0.37 ↓ % | -1.13 ↓ % | 9.34 ↑ % | 754.68 Million Dollars | 273.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9612 | -0.23 ↓ % | 4.84 ↑ % | 12.02 ↑ % | 749.70 Million Dollars | 254.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8534 | -0.22 ↓ % | -4.41 ↓ % | 34.65 ↑ % | 708.94 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355436998 | 0.21 ↑ % | 4.15 ↑ % | 0.49 ↑ % | 708.54 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 665.03 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075790007 | -0.95 ↓ % | -0.66 ↓ % | -1.98 ↓ % | 651.68 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017921411 | -1.46 ↓ % | -1.74 ↓ % | -12.13 ↓ % | 634.42 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338997363 | -0.49 ↓ % | 11.25 ↑ % | 12.54 ↑ % | 596.64 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990458910 | -0.42 ↓ % | 0.55 ↑ % | -1.82 ↓ % | 577.12 Million Dollars | 140.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8604 | -1.85 ↓ % | -0.24 ↓ % | 0.24 ↑ % | 555.98 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062340 | -0.53 ↓ % | 0.45 ↑ % | 1.25 ↑ % | 548.56 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 31.61 | -1.29 ↓ % | 10.59 ↑ % | 41.87 ↑ % | 546.69 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562403921 | -1.18 ↓ % | 0.97 ↑ % | 2.66 ↑ % | 546.43 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.08 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.29 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2621731417 | -0.78 ↓ % | 2.08 ↑ % | 5.56 ↑ % | 475.74 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705614680 | -0.56 ↓ % | 0.03 ↑ % | -0.50 ↓ % | 475.11 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2577839734 | 0.07 ↑ % | -8.95 ↓ % | 11.27 ↑ % | 464.01 Million Dollars | 219.42 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5232 | -0.91 ↓ % | -0.29 ↓ % | 8.29 ↑ % | 459.01 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1806 | 0.00 ↓ % | 0.28 ↑ % | 0.43 ↑ % | 459.00 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | -1.49 ↓ % | -2.20 ↓ % | 12.90 ↑ % | 450.74 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070072880 | -1.19 ↓ % | -2.12 ↓ % | 5.13 ↑ % | 440.48 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.65 | -1.09 ↓ % | 0.56 ↑ % | -0.06 ↓ % | 436.83 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3021 | -1.00 ↓ % | -1.17 ↓ % | 3.46 ↑ % | 430.75 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3907127177 | -0.47 ↓ % | -0.43 ↓ % | 3.17 ↑ % | 420.66 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470002576 | -0.35 ↓ % | 4.24 ↑ % | 12.85 ↑ % | 414.31 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 380.16 Million Dollars | 508.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5102 | -0.88 ↓ % | -4.28 ↓ % | 11.39 ↑ % | 379.61 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2530029224 | -0.88 ↓ % | 1.35 ↑ % | 6.33 ↑ % | 371.47 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 94 | 0.1624095463 | -0.78 ↓ % | -1.46 ↓ % | 0.55 ↑ % | 367.22 Million Dollars | 112.83 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4543 | -0.51 ↓ % | 0.08 ↑ % | -2.50 ↓ % | 363.57 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0147 | -0.15 ↓ % | -1.29 ↓ % | -6.96 ↓ % | 356.02 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563322422 | -0.91 ↓ % | 1.52 ↑ % | 2.59 ↑ % | 352.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 0.1371215562 | 0.10 ↑ % | 2.18 ↑ % | -14.79 ↓ % | 345.01 Million Dollars | 47.26 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 130.12 | -0.93 ↓ % | 2.43 ↑ % | 13.96 ↑ % | 343.42 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003413 | 0.00 ↓ % | 2.26 ↑ % | 0.94 ↑ % | 336.86 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
