Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,681.54 | 0.22 ↑ % | -2.19 ↓ % | 0.77 ↑ % | 1,750.65 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.38 | 0.15 ↑ % | -2.25 ↓ % | 0.58 ↑ % | 358.27 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.56 | 0.26 ↑ % | -1.47 ↓ % | -1.41 ↓ % | 117.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8998 | 0.58 ↑ % | -1.36 ↓ % | -0.64 ↓ % | 115.08 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | 0.58 ↑ % | -1.33 ↓ % | -2.87 ↓ % | 70.24 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839036475 | 0.12 ↑ % | -0.66 ↓ % | 1.63 ↑ % | 26.88 Billion Dollars | 502.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309040612 | 0.51 ↑ % | -0.90 ↓ % | -0.38 ↓ % | 21.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665490477 | 0.74 ↑ % | -0.75 ↓ % | -5.30 ↓ % | 13.17 Billion Dollars | 527.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.10 | -0.30 ↓ % | -1.03 ↓ % | 8.15 ↑ % | 11.61 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.56 ↑ % | -2.11 ↓ % | -4.05 ↓ % | 8.75 Billion Dollars | 464.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.78 ↑ % | -3.08 ↓ % | -10.10 ↓ % | 8.18 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.16 | 0.72 ↑ % | -5.44 ↓ % | 5.97 ↑ % | 8.14 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.032 | -0.09 ↓ % | -2.30 ↓ % | -13.00 ↓ % | 7.40 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174155036 | 0.63 ↑ % | -1.51 ↓ % | -1.78 ↓ % | 7.04 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.50 | 0.30 ↑ % | -6.12 ↓ % | 6.19 ↑ % | 6.90 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | 0.04 ↑ % | -1.51 ↓ % | -2.42 ↓ % | 5.87 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4392 | 0.51 ↑ % | -1.89 ↓ % | -3.42 ↓ % | 5.38 Billion Dollars | 531.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.32 ↑ % | -0.31 ↓ % | -0.82 ↓ % | 5.26 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120370679 | 0.90 ↑ % | -0.73 ↓ % | -2.93 ↓ % | 4.79 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071514 | -0.12 ↓ % | -1.37 ↓ % | -9.91 ↓ % | 4.21 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.854 | 0.08 ↑ % | -5.67 ↓ % | 14.43 ↑ % | 3.69 Billion Dollars | 416.54 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954162229 | 0.59 ↑ % | -0.72 ↓ % | -0.06 ↓ % | 3.68 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4514 | -0.22 ↓ % | -1.06 ↓ % | -4.69 ↓ % | 3.56 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330772747 | 0.18 ↑ % | -1.53 ↓ % | -0.21 ↓ % | 3.56 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0754 | -0.17 ↓ % | -7.99 ↓ % | -14.18 ↓ % | 3.50 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841607531 | -0.62 ↓ % | -1.31 ↓ % | 14.14 ↑ % | 3.07 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7712 | 0.51 ↑ % | -2.46 ↓ % | -7.83 ↓ % | 2.92 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.27 ↑ % | -1.06 ↓ % | -2.69 ↓ % | 2.40 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.41 | 0.18 ↑ % | -4.75 ↓ % | -19.33 ↓ % | 2.32 Billion Dollars | 674.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.32 | 0.32 ↑ % | -0.04 ↓ % | 1.80 ↑ % | 2.30 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.94 | -0.40 ↓ % | -2.83 ↓ % | -17.35 ↓ % | 2.29 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4939 | 0.62 ↑ % | -4.07 ↓ % | -3.27 ↓ % | 1.92 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.27 ↑ % | -1.52 ↓ % | -2.30 ↓ % | 1.88 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4477 | 5.48 ↑ % | 3.85 ↑ % | -13.95 ↓ % | 1.81 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6946 | 0.23 ↑ % | -3.20 ↓ % | -14.94 ↓ % | 1.73 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026126747 | 0.24 ↑ % | -1.48 ↓ % | 3.37 ↑ % | 1.70 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.37 | 0.05 ↑ % | 1.77 ↑ % | 4.93 ↑ % | 1.70 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039817 | 0.14 ↑ % | -0.31 ↓ % | -2.09 ↓ % | 1.68 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | -0.77 ↓ % | -2.47 ↓ % | -2.34 ↓ % | 1.63 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.31 | 0.03 ↑ % | 1.72 ↑ % | 4.98 ↑ % | 1.58 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2011807419 | 0.52 ↑ % | -5.19 ↓ % | -8.59 ↓ % | 1.55 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640963015 | 0.48 ↑ % | -6.57 ↓ % | 10.94 ↑ % | 1.47 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.25 ↑ % | -0.87 ↓ % | 4.32 ↑ % | 1.40 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0768574771 | -3.98 ↓ % | -24.57 ↓ % | 36.37 ↑ % | 1.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4991529091 | 0.23 ↑ % | -3.02 ↓ % | -7.00 ↓ % | 1.24 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454825671 | 0.07 ↑ % | -5.58 ↓ % | 5.87 ↑ % | 1.23 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3890048429 | 0.38 ↑ % | -2.13 ↓ % | -5.44 ↓ % | 1.23 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | 0.20 ↑ % | -1.53 ↓ % | 1.11 ↑ % | 1.20 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061456221 | 0.10 ↑ % | -2.16 ↓ % | -6.04 ↓ % | 1.12 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857082950 | 0.35 ↑ % | -2.25 ↓ % | -6.72 ↓ % | 1.06 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.59 ↑ % | -0.78 ↓ % | -5.71 ↓ % | 991.23 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103572056 | 0.26 ↑ % | -1.39 ↓ % | -4.88 ↓ % | 974.98 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9453 | 0.63 ↑ % | -0.45 ↓ % | -5.42 ↓ % | 941.81 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2816 | -0.13 ↓ % | -3.02 ↓ % | 0.06 ↑ % | 934.02 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114640609 | 0.54 ↑ % | -0.39 ↓ % | 0.06 ↑ % | 922.96 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104932123 | 0.27 ↑ % | -0.74 ↓ % | -2.72 ↓ % | 902.26 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.70 | 0.22 ↑ % | -2.86 ↓ % | -1.23 ↓ % | 901.87 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475696933 | 0.02 ↑ % | 1.51 ↑ % | -3.26 ↓ % | 881.28 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 845.41 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.326 | 1.30 ↑ % | 1.64 ↑ % | -2.64 ↓ % | 836.37 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.03 ↓ % | 0.27 ↑ % | 0.97 ↑ % | 828.08 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107079041 | 0.08 ↑ % | -1.54 ↓ % | -6.81 ↓ % | 718.62 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080268 | 0.38 ↑ % | -1.85 ↓ % | -7.42 ↓ % | 665.50 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2734 | 0.42 ↑ % | -2.61 ↓ % | -9.92 ↓ % | 660.39 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017618664 | 0.49 ↑ % | -12.52 ↓ % | -27.71 ↓ % | 623.70 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8103 | 0.24 ↑ % | -1.12 ↓ % | -10.63 ↓ % | 607.89 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9328 | 0.10 ↑ % | 0.50 ↑ % | 0.84 ↑ % | 602.72 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904053406 | 0.42 ↑ % | -2.78 ↓ % | -0.68 ↓ % | 597.29 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089363252 | 1.04 ↑ % | -3.58 ↓ % | -12.35 ↓ % | 561.74 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.463 | 2.83 ↑ % | -23.82 ↓ % | 44.81 ↑ % | 555.93 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3684839962 | 0.07 ↑ % | 1.04 ↑ % | 0.94 ↑ % | 525.72 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689513856 | 0.38 ↑ % | -2.37 ↓ % | -8.19 ↓ % | 522.87 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 518.75 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4960 | 0.85 ↑ % | -4.84 ↓ % | -12.71 ↓ % | 508.65 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 492.74 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5388 | -0.08 ↓ % | -1.58 ↓ % | -3.14 ↓ % | 481.47 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 85 | 0.2058765399 | 0.33 ↑ % | -1.58 ↓ % | -7.96 ↓ % | 476.00 Million Dollars | 53.35 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.70 | 0.09 ↑ % | -1.40 ↓ % | -9.16 ↓ % | 472.42 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4383651035 | -0.13 ↓ % | -2.48 ↓ % | -5.32 ↓ % | 468.89 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7165 | 0.11 ↑ % | -0.69 ↓ % | -9.65 ↓ % | 467.67 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.30 ↑ % | -2.85 ↓ % | -2.04 ↓ % | 461.62 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4238629186 | 1.43 ↑ % | 2.77 ↑ % | 6.03 ↑ % | 461.37 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.586 | -0.03 ↓ % | -1.51 ↓ % | -7.87 ↓ % | 458.51 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2263611497 | 0.92 ↑ % | -1.78 ↓ % | -10.77 ↓ % | 450.23 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048232400 | 0.02 ↑ % | -3.34 ↓ % | -2.76 ↓ % | 447.49 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1861 | 0.34 ↑ % | -2.73 ↓ % | 8.01 ↑ % | 444.81 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2450757826 | 0.79 ↑ % | -2.32 ↓ % | -7.55 ↓ % | 444.72 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4880273758 | 0.21 ↑ % | -3.57 ↓ % | -8.92 ↓ % | 442.69 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4684513361 | -0.07 ↓ % | -5.22 ↓ % | -8.75 ↓ % | 436.12 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4260538771 | 5.17 ↑ % | 20.48 ↑ % | -6.12 ↓ % | 426.05 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402258014 | -0.75 ↓ % | -0.13 ↓ % | 1.43 ↑ % | 398.24 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370708678 | -0.09 ↓ % | -3.25 ↓ % | -4.33 ↓ % | 395.03 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
