Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,431.08 | 0.02 ↑ % | 0.15 ↑ % | -3.73 ↓ % | 1,329.18 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.97 | 0.07 ↑ % | 0.34 ↑ % | -4.37 ↓ % | 241.02 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.26 | 0.08 ↑ % | -0.17 ↓ % | -3.15 ↓ % | 83.35 Billion Dollars | 874.60 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3315 | -0.13 ↓ % | 0.44 ↑ % | -5.86 ↓ % | 81.68 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.75 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | 0.13 ↑ % | -0.76 ↓ % | -6.04 ↓ % | 47.03 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158261434 | -0.32 ↓ % | 1.81 ↑ % | 1.53 ↑ % | 29.93 Billion Dollars | 513.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907841785 | -0.14 ↓ % | 0.64 ↑ % | -1.02 ↓ % | 15.37 Billion Dollars | 998.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | 0.15 ↑ % | 3.87 ↑ % | 0.33 ↑ % | 10.13 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.58 | 0.17 ↑ % | 1.51 ↑ % | 4.98 ↑ % | 9.64 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459024756 | 0.00 ↓ % | -0.22 ↓ % | -4.60 ↓ % | 8.88 Billion Dollars | 305.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.52 ↑ % | 3.85 ↑ % | 8.83 Billion Dollars | 424.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 327.05 | -1.01 ↓ % | -0.45 ↓ % | -3.79 ↓ % | 6.03 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.456 | 0.13 ↑ % | -1.12 ↓ % | -4.65 ↓ % | 5.99 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.88 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526074336 | -1.01 ↓ % | 8.61 ↑ % | 5.90 ↑ % | 5.82 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676969574 | -0.14 ↓ % | 0.95 ↑ % | 3.44 ↑ % | 5.54 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 601.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.04 ↑ % | 0.36 ↑ % | -1.61 ↓ % | 4.15 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897357900 | -0.06 ↓ % | 0.85 ↑ % | -1.92 ↓ % | 3.89 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.739 | -0.18 ↓ % | -0.25 ↓ % | -5.44 ↓ % | 3.77 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.64 | 0.10 ↑ % | -0.35 ↓ % | -3.79 ↓ % | 3.55 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058186 | -0.24 ↓ % | 0.79 ↑ % | -0.67 ↓ % | 3.43 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.98 | 0.54 ↑ % | 0.60 ↑ % | 15.57 ↑ % | 3.42 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8602 | 0.15 ↑ % | -2.16 ↓ % | -7.97 ↓ % | 3.35 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2322 | -0.38 ↓ % | 1.55 ↑ % | -2.59 ↓ % | 3.03 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713611834 | -0.28 ↓ % | -0.01 ↓ % | -4.05 ↓ % | 3.02 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.213 | 1.04 ↑ % | -0.99 ↓ % | 35.10 ↑ % | 2.84 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971566193 | -0.36 ↓ % | 0.81 ↑ % | 1.22 ↑ % | 2.79 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.24 | -0.06 ↓ % | -0.20 ↓ % | -0.17 ↓ % | 2.51 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.75 | -0.06 ↓ % | -0.10 ↓ % | -0.25 ↓ % | 2.31 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | 0.06 ↑ % | -0.20 ↓ % | -8.92 ↓ % | 2.21 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.375 | -0.26 ↓ % | -0.27 ↓ % | -3.68 ↓ % | 2.14 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2578 | -0.04 ↓ % | -1.91 ↓ % | -14.34 ↓ % | 2.11 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.81 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1792910897 | 0.21 ↑ % | 1.92 ↑ % | -7.46 ↓ % | 1.79 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.72 | 0.38 ↑ % | 2.02 ↑ % | -1.88 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | 0.50 ↑ % | -0.29 ↓ % | 0.56 ↑ % | 1.63 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702873814 | 0.08 ↑ % | 0.45 ↑ % | -6.76 ↓ % | 1.62 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1638 | -0.77 ↓ % | -0.95 ↓ % | -10.06 ↓ % | 1.50 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.81 | 0.00 ↑ % | -1.40 ↓ % | -11.00 ↓ % | 1.49 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9499 | 0.29 ↑ % | 0.49 ↑ % | -8.33 ↓ % | 1.36 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032857 | 0.06 ↑ % | 0.11 ↑ % | -1.35 ↓ % | 1.36 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2685466531 | 0.02 ↑ % | 0.63 ↑ % | 5.99 ↑ % | 1.31 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.008 | -0.32 ↓ % | -1.21 ↓ % | -2.22 ↓ % | 1.25 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | -0.02 ↓ % | -0.17 ↓ % | -9.24 ↓ % | 1.22 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | -0.13 ↓ % | 0.40 ↑ % | -1.34 ↓ % | 1.04 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.4442 | -14.07 ↓ % | 35.96 ↑ % | 54.20 ↑ % | 1.05 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914069292 | -0.19 ↓ % | 0.97 ↑ % | -3.08 ↓ % | 970.40 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347070775 | -0.21 ↓ % | 0.61 ↑ % | -3.86 ↓ % | 948.16 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6545 | 0.06 ↑ % | 0.67 ↑ % | -1.02 ↓ % | 858.28 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.15 | -0.51 ↓ % | -1.39 ↓ % | -7.99 ↓ % | 846.89 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0507742692 | -0.75 ↓ % | 9.76 ↑ % | 17.31 ↑ % | 843.23 Million Dollars | 738.29 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2708432124 | 0.75 ↑ % | 8.27 ↑ % | -14.15 ↓ % | 840.83 Million Dollars | 265.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6582 | -0.50 ↓ % | -0.76 ↓ % | -7.31 ↓ % | 829.33 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905509340 | 0.00 ↑ % | 1.23 ↑ % | -8.61 ↓ % | 768.98 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.517 | -0.11 ↓ % | 0.59 ↑ % | -3.16 ↓ % | 750.61 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9280 | -0.25 ↓ % | -4.42 ↓ % | -5.13 ↓ % | 736.84 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817362662 | 0.07 ↑ % | 0.38 ↑ % | -6.02 ↓ % | 726.89 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.14 ↓ % | -1.65 ↓ % | -10.67 ↓ % | 682.79 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077714106 | -0.30 ↓ % | 1.69 ↑ % | -5.29 ↓ % | 663.86 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9932 | -0.22 ↓ % | -0.33 ↓ % | 1.45 ↑ % | 615.71 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7999 | -0.12 ↓ % | -4.56 ↓ % | -9.59 ↓ % | 611.02 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304681672 | -0.34 ↓ % | -1.72 ↓ % | -5.40 ↓ % | 607.56 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4898 | -0.43 ↓ % | 0.06 ↑ % | -14.86 ↓ % | 603.25 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.144 | -0.15 ↓ % | -3.73 ↓ % | 10.02 ↑ % | 598.16 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8896 | 1.12 ↑ % | 2.16 ↑ % | -0.13 ↓ % | 574.82 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066565799 | -0.11 ↓ % | 0.12 ↑ % | -5.59 ↓ % | 572.37 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017072891 | -0.03 ↓ % | 0.03 ↑ % | -6.82 ↓ % | 566.98 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255257917 | -0.90 ↓ % | -2.66 ↓ % | 0.08 ↑ % | 543.43 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895707623 | -0.34 ↓ % | -0.07 ↓ % | -6.98 ↓ % | 541.08 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 78 | 0.2378330890 | 0.52 ↑ % | 3.82 ↑ % | 8.45 ↑ % | 537.11 Million Dollars | 168.13 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0599797050 | 0.27 ↑ % | 0.34 ↑ % | -1.04 ↓ % | 528.73 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437247525 | -0.59 ↓ % | 0.88 ↑ % | -7.07 ↓ % | 510.34 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057178 | -0.34 ↓ % | -0.08 ↓ % | -1.28 ↓ % | 503.13 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3705 | -0.05 ↓ % | 0.40 ↑ % | 0.48 ↑ % | 450.96 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6542 | -0.33 ↓ % | 0.21 ↑ % | -2.66 ↓ % | 429.33 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.17 ↓ % | -0.11 ↓ % | -0.59 ↓ % | 422.37 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401003025 | -0.11 ↓ % | 12.73 ↑ % | 13.42 ↑ % | 412.23 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | -0.10 ↓ % | 0.67 ↑ % | 0.37 ↑ % | 400.63 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063413507 | -0.47 ↓ % | -2.40 ↓ % | -7.46 ↓ % | 398.62 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 398.12 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2191354780 | -0.62 ↓ % | -2.65 ↓ % | -8.40 ↓ % | 397.64 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3441511049 | -0.40 ↓ % | -1.77 ↓ % | -11.73 ↓ % | 371.67 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535748267 | 0.21 ↑ % | -2.21 ↓ % | -13.12 ↓ % | 367.23 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.91 | 0.30 ↑ % | 0.43 ↑ % | -15.48 ↓ % | 362.67 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4571210190 | -0.63 ↓ % | -1.25 ↓ % | -21.62 ↓ % | 359.88 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171262891 | -0.45 ↓ % | -1.58 ↓ % | -3.22 ↓ % | 329.26 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.12 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 323.62 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003150 | -0.10 ↓ % | -0.74 ↓ % | -5.37 ↓ % | 310.91 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.43 | 0.04 ↑ % | -0.48 ↓ % | -7.13 ↓ % | 309.94 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2089976509 | -0.11 ↓ % | -0.18 ↓ % | -8.21 ↓ % | 309.52 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3258481556 | 0.34 ↑ % | 1.70 ↑ % | 4.45 ↑ % | 302.25 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
