Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,882.34 | 0.07 ↑ % | -0.20 ↓ % | -2.34 ↓ % | 1,794.26 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,147.19 | 0.26 ↑ % | 1.10 ↑ % | -0.53 ↓ % | 379.85 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 70.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.41 | 0.09 ↑ % | -0.74 ↓ % | -2.20 ↓ % | 122.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9973 | -0.01 ↓ % | -0.84 ↓ % | -5.15 ↓ % | 120.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.55 | 0.02 ↑ % | -0.06 ↓ % | -4.11 ↓ % | 74.50 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813727020 | 0.36 ↑ % | 2.21 ↑ % | -1.80 ↓ % | 26.64 Billion Dollars | 665.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369748427 | 0.27 ↑ % | -0.53 ↓ % | -4.97 ↓ % | 23.00 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028791231 | 0.13 ↑ % | -0.98 ↓ % | -7.44 ↓ % | 14.47 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.88 | -0.26 ↓ % | -1.69 ↓ % | -5.27 ↓ % | 11.32 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | 0.52 ↑ % | 1.01 ↑ % | -4.01 ↓ % | 9.87 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.04 ↑ % | -0.16 ↓ % | -3.56 ↓ % | 9.49 Billion Dollars | 453.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | -0.01 ↓ % | -0.55 ↓ % | -4.89 ↓ % | 8.50 Billion Dollars | 677.96 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.74 | 0.20 ↑ % | -0.71 ↓ % | 8.09 ↑ % | 7.58 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310615656 | -0.02 ↓ % | -2.02 ↓ % | -5.57 ↓ % | 7.48 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.90 | 1.08 ↑ % | -4.07 ↓ % | 4.21 ↑ % | 6.69 Billion Dollars | 768.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.16 | 0.26 ↑ % | 0.16 ↑ % | -3.37 ↓ % | 6.22 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5715 | 0.17 ↑ % | -2.02 ↓ % | -3.99 ↓ % | 5.87 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.04 ↑ % | 0.24 ↑ % | -4.53 ↓ % | 5.67 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192419732 | -0.11 ↓ % | -3.25 ↓ % | -12.55 ↓ % | 5.06 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081561 | 0.06 ↑ % | -1.00 ↓ % | -3.94 ↓ % | 4.81 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2749 | -1.27 ↓ % | -0.68 ↓ % | 12.62 ↑ % | 4.15 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5679 | 0.05 ↑ % | -2.08 ↓ % | -6.46 ↓ % | 3.84 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390810276 | -0.22 ↓ % | -2.69 ↓ % | -8.14 ↓ % | 3.72 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974332850 | 0.20 ↑ % | -1.62 ↓ % | -7.60 ↓ % | 3.64 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.402 | 0.28 ↑ % | -1.01 ↓ % | -5.98 ↓ % | 3.40 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9962 | 0.01 ↑ % | -0.57 ↓ % | -7.69 ↓ % | 3.28 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.36 | -0.18 ↓ % | 0.13 ↑ % | -0.40 ↓ % | 2.97 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 283.06 | 0.30 ↑ % | -3.67 ↓ % | -7.46 ↓ % | 2.97 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0719177190 | -1.71 ↓ % | 0.99 ↑ % | 5.36 ↑ % | 2.60 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.09 ↓ % | -0.36 ↓ % | 0.00 ↓ % | 2.50 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | 0.21 ↑ % | -3.15 ↓ % | -1.09 ↓ % | 2.32 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9348 | -0.01 ↓ % | -1.59 ↓ % | -4.26 ↓ % | 2.26 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6794 | 0.49 ↑ % | -6.29 ↓ % | 36.24 ↑ % | 2.09 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6220 | -0.01 ↓ % | -0.59 ↓ % | -9.09 ↓ % | 2.08 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.11 ↓ % | 0.14 ↑ % | -3.67 ↓ % | 2.02 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376471580 | -0.11 ↓ % | -2.13 ↓ % | -15.08 ↓ % | 1.83 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043055 | 0.21 ↑ % | -0.42 ↓ % | -8.92 ↓ % | 1.81 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.185 | -0.27 ↓ % | -1.55 ↓ % | -10.33 ↓ % | 1.73 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058095194 | 0.19 ↑ % | -0.21 ↓ % | -7.00 ↓ % | 1.72 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.50 | 0.08 ↑ % | 1.03 ↑ % | 3.33 ↑ % | 1.64 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.37 | 0.06 ↑ % | 0.90 ↑ % | 3.32 ↑ % | 1.49 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -0.09 ↓ % | -0.90 ↓ % | -2.13 ↓ % | 1.42 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4491607539 | 0.05 ↑ % | -2.22 ↓ % | -5.37 ↓ % | 1.42 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.08 ↓ % | -0.32 ↓ % | 2.87 ↑ % | 1.38 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571709437 | 0.26 ↑ % | -3.13 ↓ % | 6.08 ↑ % | 1.31 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201652022 | -0.17 ↓ % | 1.10 ↑ % | -4.08 ↓ % | 1.27 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6520 | 0.17 ↑ % | -2.08 ↓ % | -6.78 ↓ % | 1.24 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447599582 | 0.28 ↑ % | -2.23 ↓ % | -16.81 ↓ % | 1.21 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087961985 | 0.20 ↑ % | -1.70 ↓ % | -2.44 ↓ % | 1.17 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.472 | -0.19 ↓ % | -1.15 ↓ % | -4.66 ↓ % | 1.09 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0641458313 | -1.82 ↓ % | -5.98 ↓ % | -85.75 ↓ % | 1.07 Billion Dollars | 520.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203513588 | 0.16 ↑ % | -1.10 ↓ % | -11.47 ↓ % | 1.06 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.147 | -0.03 ↓ % | -0.97 ↓ % | -5.05 ↓ % | 1.04 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121235304 | -0.10 ↓ % | -2.15 ↓ % | -8.51 ↓ % | 974.87 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3341 | -0.17 ↓ % | 0.04 ↑ % | -12.15 ↓ % | 968.70 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112378656 | -0.05 ↓ % | -3.97 ↓ % | -11.55 ↓ % | 966.29 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026843476 | 0.10 ↑ % | -2.88 ↓ % | -14.62 ↓ % | 950.26 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.82 | -0.05 ↓ % | -2.71 ↓ % | -14.98 ↓ % | 939.56 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.630 | 1.10 ↑ % | 16.90 ↑ % | 24.92 ↑ % | 912.83 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0470122773 | -0.12 ↓ % | -2.10 ↓ % | -5.66 ↓ % | 870.87 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.34 ↓ % | 0.48 ↑ % | 1.25 ↑ % | 844.61 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240163942 | -0.78 ↓ % | -2.64 ↓ % | -7.75 ↓ % | 805.00 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5117 | -0.05 ↓ % | -1.68 ↓ % | -8.73 ↓ % | 783.96 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 781.86 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091194 | -0.15 ↓ % | -0.52 ↓ % | -4.57 ↓ % | 755.19 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.181 | -0.02 ↓ % | -2.61 ↓ % | -5.82 ↓ % | 733.41 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106946861 | -0.18 ↓ % | -2.65 ↓ % | -9.23 ↓ % | 672.27 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 648.72 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8465 | -0.51 ↓ % | -2.39 ↓ % | -15.83 ↓ % | 626.77 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9569 | 0.18 ↑ % | -1.20 ↓ % | -2.64 ↓ % | 618.33 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1950621062 | -0.33 ↓ % | -3.32 ↓ % | -14.41 ↓ % | 611.90 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3095253495 | -0.01 ↓ % | 0.48 ↑ % | -5.13 ↓ % | 601.75 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 81 | 0.2390697237 | 0.40 ↑ % | -0.78 ↓ % | -2.50 ↓ % | 552.74 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3816021480 | 0.02 ↑ % | -2.33 ↓ % | -4.09 ↓ % | 543.34 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720194576 | 0.01 ↑ % | -0.82 ↓ % | -8.08 ↓ % | 541.04 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5997 | 0.08 ↑ % | 1.60 ↑ % | -0.70 ↓ % | 535.87 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.41 | 0.35 ↑ % | -4.00 ↓ % | -11.73 ↓ % | 530.84 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.293 | -0.08 ↓ % | -0.24 ↓ % | -8.55 ↓ % | 529.17 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5795 | 0.42 ↑ % | -4.38 ↓ % | -15.29 ↓ % | 525.22 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5600 | -0.50 ↓ % | -3.61 ↓ % | -19.83 ↓ % | 521.38 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4847717606 | -0.37 ↓ % | -2.41 ↓ % | -0.92 ↓ % | 518.09 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7802 | -0.30 ↓ % | -2.22 ↓ % | -10.49 ↓ % | 511.90 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2817725434 | 0.38 ↑ % | -1.90 ↓ % | -7.75 ↓ % | 511.31 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048658196 | -0.18 ↓ % | 0.86 ↑ % | -8.08 ↓ % | 503.51 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8207 | 0.27 ↑ % | 1.01 ↑ % | -1.68 ↓ % | 499.53 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 492.89 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053755387 | 0.00 ↑ % | -0.17 ↓ % | 0.97 ↑ % | 492.07 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4644316718 | 1.75 ↑ % | -2.95 ↓ % | 32.51 ↑ % | 488.57 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5509 | -0.36 ↓ % | -3.51 ↓ % | -7.14 ↓ % | 470.63 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0743712922 | 0.22 ↑ % | -0.87 ↓ % | -6.03 ↓ % | 460.61 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.806 | 0.66 ↑ % | 66.95 ↑ % | 80.07 ↑ % | 450.42 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455448 | 0.29 ↑ % | -0.63 ↓ % | -4.43 ↓ % | 434.45 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
