Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,620.74 | 0.55 ↑ % | 3.94 ↑ % | 9.10 ↑ % | 1,512.64 Billion Dollars | 58.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.35 | 0.33 ↑ % | 7.92 ↑ % | 16.78 ↑ % | 284.87 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.05 Billion Dollars | 124.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5694 | 1.87 ↑ % | 8.38 ↑ % | 14.27 ↑ % | 96.09 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.87 | 0.43 ↑ % | 1.12 ↑ % | 6.96 ↑ % | 93.25 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.32 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.71 | 0.50 ↑ % | 3.87 ↑ % | 11.50 ↑ % | 54.69 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957696803 | 0.09 ↑ % | -0.75 ↓ % | 3.50 ↑ % | 28.02 Billion Dollars | 482.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032200028 | 0.35 ↑ % | 5.55 ↑ % | 13.26 ↑ % | 17.46 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.75 | 0.93 ↑ % | 8.78 ↑ % | 18.85 ↑ % | 10.48 Billion Dollars | 538.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2906760677 | 0.28 ↑ % | 6.95 ↑ % | 12.50 ↑ % | 10.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.13 | 0.05 ↑ % | 2.19 ↑ % | 6.81 ↑ % | 9.57 Billion Dollars | 369.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.08 ↓ % | -0.03 ↓ % | -1.13 ↓ % | 8.35 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.18 ↑ % | 4.48 ↑ % | 11.30 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.37 | 1.02 ↑ % | 3.33 ↑ % | 8.95 ↑ % | 6.91 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551985073 | 0.68 ↑ % | 2.47 ↑ % | 6.01 ↑ % | 5.91 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1787138381 | 0.85 ↑ % | 6.30 ↑ % | 17.38 ↑ % | 5.90 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.63 | -0.11 ↓ % | 19.30 ↑ % | 26.58 ↑ % | 4.57 Billion Dollars | 711.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.48 | -0.07 ↓ % | 4.60 ↑ % | 11.96 ↑ % | 4.53 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.68 | -0.11 ↓ % | 4.28 ↑ % | 8.31 ↑ % | 4.52 Billion Dollars | 470.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1009446791 | 0.62 ↑ % | 4.93 ↑ % | 5.76 ↑ % | 4.37 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0550 | -0.12 ↓ % | 2.82 ↑ % | 11.78 ↑ % | 4.11 Billion Dollars | 846.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062052 | 0.02 ↑ % | 3.48 ↑ % | 13.44 ↑ % | 3.66 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0819567212 | 0.72 ↑ % | 4.82 ↑ % | 8.51 ↑ % | 3.37 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3306 | -0.21 ↓ % | 0.78 ↑ % | -0.14 ↓ % | 3.27 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.51 | 1.40 ↑ % | 2.48 ↑ % | 43.87 ↑ % | 3.04 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1066578669 | 0.17 ↑ % | 1.94 ↑ % | 5.95 ↑ % | 2.95 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8597 | -0.47 ↓ % | 8.27 ↑ % | 27.95 ↑ % | 2.82 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,980.94 | 0.39 ↑ % | 0.01 ↑ % | -3.01 ↓ % | 2.81 Billion Dollars | 457.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6190 | -0.48 ↓ % | 12.05 ↑ % | 7.36 ↑ % | 2.71 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.151 | 0.40 ↑ % | 1.32 ↑ % | 6.16 ↑ % | 2.63 Billion Dollars | 399.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.51 | 0.41 ↑ % | 0.10 ↑ % | -3.25 ↓ % | 2.51 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6593 | -1.24 ↓ % | 13.50 ↑ % | 10.67 ↑ % | 2.12 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.91 | -0.56 ↓ % | 0.93 ↑ % | 0.03 ↑ % | 2.06 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4716 | -1.23 ↓ % | 7.56 ↑ % | 18.57 ↑ % | 1.90 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.26 | 0.52 ↑ % | 5.31 ↑ % | 14.24 ↑ % | 1.90 Billion Dollars | 640.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1932904684 | -0.78 ↓ % | -3.64 ↓ % | -9.92 ↓ % | 1.88 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7475 | 0.13 ↑ % | 3.86 ↑ % | 6.22 ↑ % | 1.85 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0777934043 | 1.52 ↑ % | 4.86 ↑ % | 1.90 ↑ % | 1.79 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039714 | -0.21 ↓ % | 12.86 ↑ % | 20.81 ↑ % | 1.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.202 | -0.18 ↓ % | 1.39 ↑ % | 1.20 ↑ % | 1.54 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.791 | 0.93 ↑ % | 4.88 ↑ % | 12.81 ↑ % | 1.54 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2892464966 | 0.04 ↑ % | 6.49 ↑ % | 13.81 ↑ % | 1.41 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.022 | -0.01 ↓ % | 6.02 ↑ % | 9.60 ↑ % | 1.41 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3977219292 | -0.09 ↓ % | 8.52 ↑ % | 8.81 ↑ % | 1.17 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.458 | -0.35 ↓ % | 1.85 ↑ % | 4.98 ↑ % | 1.12 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014827791 | 0.00 ↑ % | 3.30 ↑ % | 5.70 ↑ % | 1.08 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189420694 | -0.01 ↓ % | 6.92 ↑ % | 16.51 ↑ % | 1.01 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9260 | -0.32 ↓ % | 2.33 ↑ % | 35.82 ↑ % | 999.09 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9678 | -0.37 ↓ % | 5.26 ↑ % | 12.26 ↑ % | 980.09 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334517242 | 0.26 ↑ % | 7.49 ↑ % | 10.12 ↑ % | 912.80 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.925 | 1.12 ↑ % | -5.17 ↓ % | 35.83 ↑ % | 912.64 Million Dollars | 380.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519570178 | 0.35 ↑ % | 3.58 ↑ % | -7.66 ↓ % | 862.87 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0970964472 | -0.01 ↓ % | 5.15 ↑ % | 15.91 ↑ % | 863.24 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | 0.44 ↑ % | 1.93 ↑ % | 5.11 ↑ % | 849.76 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.42 | 0.50 ↑ % | 1.53 ↑ % | 8.89 ↑ % | 838.14 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0082 | -0.41 ↓ % | 7.43 ↑ % | 4.47 ↑ % | 799.85 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089353405 | 0.62 ↑ % | 3.32 ↑ % | -0.55 ↓ % | 761.68 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9776 | -0.39 ↓ % | 8.90 ↑ % | 3.63 ↑ % | 745.09 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8060 | -0.11 ↓ % | -6.82 ↓ % | -7.91 ↓ % | 729.43 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021596920 | 1.60 ↑ % | 9.80 ↑ % | 9.38 ↑ % | 717.23 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.252 | 0.66 ↑ % | 4.13 ↑ % | 9.70 ↑ % | 686.05 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339555097 | 0.26 ↑ % | 7.26 ↑ % | 5.60 ↑ % | 677.01 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077809211 | -0.18 ↓ % | 5.06 ↑ % | 10.98 ↑ % | 669.04 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101919597 | -0.43 ↓ % | 5.70 ↑ % | 11.22 ↑ % | 654.44 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9287 | 0.00 ↓ % | 1.22 ↑ % | 3.85 ↑ % | 600.07 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698509735 | -0.05 ↓ % | 3.57 ↑ % | 3.84 ↑ % | 594.03 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066542 | 0.11 ↑ % | 7.54 ↑ % | 12.47 ↑ % | 585.53 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277902986 | 0.22 ↑ % | -1.13 ↓ % | -1.41 ↓ % | 581.80 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8201 | 1.34 ↑ % | 9.15 ↑ % | 22.80 ↑ % | 538.21 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 79 | 0.2346687770 | 1.06 ↑ % | 19.62 ↑ % | 61.33 ↑ % | 530.37 Million Dollars | 373.46 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0081006527 | 1.09 ↑ % | 7.75 ↑ % | 14.66 ↑ % | 509.21 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5239 | 0.24 ↑ % | 0.55 ↑ % | 10.80 ↑ % | 502.09 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.50 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2683224346 | -0.05 ↓ % | 4.44 ↑ % | 5.58 ↑ % | 486.90 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0551297481 | 0.61 ↑ % | 1.06 ↑ % | 9.02 ↑ % | 485.97 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0696890959 | -0.07 ↓ % | 2.86 ↑ % | 6.54 ↑ % | 477.68 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.94 | -1.26 ↓ % | -0.55 ↓ % | -6.63 ↓ % | 466.75 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5811 | -0.17 ↓ % | 3.85 ↑ % | 2.97 ↑ % | 458.34 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.72 | -0.33 ↓ % | 5.67 ↑ % | 9.66 ↑ % | 451.05 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1491 | -0.03 ↓ % | 0.46 ↑ % | -1.11 ↓ % | 439.83 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.209 | -0.77 ↓ % | -2.42 ↓ % | 6.43 ↑ % | 436.15 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3981119151 | -0.28 ↓ % | 3.06 ↑ % | 8.89 ↑ % | 429.43 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0398427863 | 0.70 ↑ % | 4.05 ↑ % | 1.83 ↑ % | 411.71 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.65 | 4.33 ↑ % | -9.35 ↓ % | 77.48 ↑ % | 404.70 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.89 | 0.53 ↑ % | 7.75 ↑ % | 15.49 ↑ % | 385.04 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2576339303 | 0.80 ↑ % | 6.22 ↑ % | 4.63 ↑ % | 379.96 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0010 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 377.83 Million Dollars | 533.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2087490183 | -2.36 ↓ % | -4.30 ↓ % | -29.95 ↓ % | 375.75 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1829913361 | -0.66 ↓ % | 8.53 ↑ % | 20.30 ↑ % | 363.96 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557926272 | 0.05 ↑ % | 2.13 ↑ % | 9.53 ↑ % | 349.77 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003534 | -1.51 ↓ % | -1.10 ↓ % | 8.82 ↑ % | 348.85 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
