Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,858.05 | -0.25 ↓ % | -1.13 ↓ % | 2.51 ↑ % | 1,418.23 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.32 | -0.33 ↓ % | -1.28 ↓ % | 2.74 ↑ % | 264.11 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.42 Billion Dollars | 57.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3244 | -0.11 ↓ % | -0.47 ↓ % | -1.00 ↓ % | 81.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.71 | 0.03 ↑ % | 0.06 ↑ % | -0.79 ↓ % | 81.23 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.73 | -0.36 ↓ % | -0.83 ↓ % | -0.22 ↓ % | 46.95 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203575046 | -0.09 ↓ % | 0.00 ↓ % | 0.92 ↑ % | 30.36 Billion Dollars | 542.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910251715 | -0.15 ↓ % | -0.35 ↓ % | -1.56 ↓ % | 15.43 Billion Dollars | 883.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.91 ↓ % | 0.37 ↑ % | 11.67 ↑ % | 10.53 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 9.33 Billion Dollars | 422.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379822050 | -0.18 ↓ % | -2.18 ↓ % | -7.51 ↓ % | 8.59 Billion Dollars | 514.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.16 | 0.01 ↑ % | -0.01 ↓ % | -2.03 ↓ % | 8.51 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.33 | 0.73 ↑ % | 2.20 ↑ % | 5.29 ↑ % | 6.41 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.743 | -0.43 ↓ % | -0.53 ↓ % | -2.17 ↓ % | 6.36 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.58 | -0.15 ↓ % | 1.09 ↑ % | 43.18 ↑ % | 6.04 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467819093 | 0.53 ↑ % | 1.50 ↑ % | 5.63 ↑ % | 5.62 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501709219 | -0.15 ↓ % | -1.06 ↓ % | -6.93 ↓ % | 4.97 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.20 ↓ % | -0.88 ↓ % | -1.36 ↓ % | 4.13 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.035 | -0.43 ↓ % | -0.40 ↓ % | -4.86 ↓ % | 3.90 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.863 | 0.20 ↑ % | 3.26 ↑ % | 4.79 ↑ % | 3.69 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850118002 | -0.14 ↓ % | -1.86 ↓ % | -4.39 ↓ % | 3.68 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9020 | -0.46 ↓ % | -1.06 ↓ % | 1.44 ↑ % | 3.57 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4201 | -0.57 ↓ % | -0.40 ↓ % | 13.23 ↑ % | 3.52 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057859 | -0.32 ↓ % | -0.67 ↓ % | -3.67 ↓ % | 3.41 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682828751 | -0.10 ↓ % | -0.74 ↓ % | -2.37 ↓ % | 2.89 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.42 | -0.01 ↓ % | -0.98 ↓ % | -18.38 ↓ % | 2.81 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.67 | 0.13 ↑ % | -0.31 ↓ % | 1.17 ↑ % | 2.63 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790340113 | 0.21 ↑ % | 0.51 ↑ % | -19.84 ↓ % | 2.51 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,698.65 | 0.11 ↑ % | -0.31 ↓ % | 0.94 ↑ % | 2.39 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6626 | -0.65 ↓ % | -1.00 ↓ % | -1.36 ↓ % | 2.17 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1802 | -3.38 ↓ % | -3.86 ↓ % | -6.48 ↓ % | 1.98 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.055 | 0.30 ↑ % | -0.71 ↓ % | -3.44 ↓ % | 1.95 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3601 | -0.51 ↓ % | 1.25 ↑ % | 6.65 ↑ % | 1.76 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | -0.09 ↓ % | -0.91 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730068428 | 0.38 ↑ % | -3.38 ↓ % | -2.77 ↓ % | 1.69 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666456816 | -0.09 ↓ % | -1.36 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | -0.16 ↓ % | -0.87 ↓ % | -1.11 ↓ % | 1.64 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.389 | 0.16 ↑ % | 223.36 ↑ % | 2,419.12 ↑ % | 1.58 Billion Dollars | 548.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.82 | 2.48 ↑ % | 8.84 ↑ % | 2.50 ↑ % | 1.50 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034763 | -0.29 ↓ % | -0.81 ↓ % | -1.36 ↓ % | 1.44 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.25 ↓ % | -1.56 ↓ % | 4.43 ↑ % | 1.33 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8817 | -0.47 ↓ % | -1.77 ↓ % | 0.62 ↑ % | 1.31 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.196 | -0.32 ↓ % | -0.38 ↓ % | -5.74 ↓ % | 1.28 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2445283656 | -0.17 ↓ % | -1.23 ↓ % | -7.60 ↓ % | 1.19 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.330 | -0.19 ↓ % | -0.63 ↓ % | 2.16 ↑ % | 1.12 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8840 | -0.68 ↓ % | -1.17 ↓ % | -5.32 ↓ % | 977.29 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2915247493 | -0.91 ↓ % | 2.18 ↑ % | 16.56 ↑ % | 951.96 Million Dollars | 164.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019928702 | -0.08 ↓ % | -4.11 ↓ % | -17.72 ↓ % | 907.98 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.61 | -0.01 ↓ % | -2.86 ↓ % | -2.12 ↓ % | 900.74 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823713783 | -0.52 ↓ % | -2.04 ↓ % | -11.72 ↓ % | 875.19 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7281 | -0.33 ↓ % | -0.93 ↓ % | 1.05 ↑ % | 869.05 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317450214 | 0.15 ↑ % | -2.28 ↓ % | 1.51 ↑ % | 868.49 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.829 | 0.23 ↑ % | 2.28 ↑ % | 17.46 ↑ % | 822.99 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0936545345 | -0.55 ↓ % | 2.13 ↑ % | 15.44 ↑ % | 820.36 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.606 | -0.18 ↓ % | -0.29 ↓ % | 1.54 ↑ % | 760.88 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7160 | 0.14 ↑ % | -1.56 ↓ % | 13.67 ↑ % | 694.94 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1113818107 | 0.16 ↑ % | 0.47 ↑ % | 16.68 ↑ % | 672.84 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0758119276 | 1.58 ↑ % | 0.57 ↑ % | 19.68 ↑ % | 668.29 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8592 | -0.47 ↓ % | -0.42 ↓ % | 0.73 ↑ % | 662.95 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077161223 | -1.20 ↓ % | -1.77 ↓ % | 2.95 ↑ % | 660.86 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8146 | -0.65 ↓ % | -1.80 ↓ % | -4.47 ↓ % | 656.67 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | 0.29 ↑ % | -0.80 ↓ % | -3.94 ↓ % | 651.30 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388487758 | -1.02 ↓ % | -0.57 ↓ % | -7.68 ↓ % | 645.18 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285246244 | 0.32 ↑ % | 7.07 ↑ % | 7.06 ↑ % | 620.11 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305437800 | 1.91 ↑ % | 0.63 ↑ % | -0.48 ↓ % | 609.12 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9170 | -0.42 ↓ % | -0.46 ↓ % | 2.19 ↑ % | 603.96 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017883991 | -1.03 ↓ % | -0.65 ↓ % | 4.40 ↑ % | 593.92 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067225181 | -0.54 ↓ % | -1.97 ↓ % | -9.85 ↓ % | 578.04 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7914 | 0.31 ↑ % | 3.23 ↑ % | 29.97 ↑ % | 575.72 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1616883855 | -0.38 ↓ % | 0.04 ↑ % | -1.92 ↓ % | 574.13 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8641 | -0.41 ↓ % | -1.76 ↓ % | 1.71 ↑ % | 558.35 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.61 | 0.68 ↑ % | -0.84 ↓ % | 35.34 ↑ % | 526.72 Million Dollars | 186.25 Million Dollars | 0.0000000000 |
| 82 | 0.2298167159 | -0.44 ↓ % | -1.82 ↓ % | -2.96 ↓ % | 519.11 Million Dollars | 118.08 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056686 | -0.41 ↓ % | -0.71 ↓ % | -2.13 ↓ % | 498.81 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.18 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4949 | 0.17 ↑ % | 2.18 ↑ % | 4.13 ↑ % | 491.20 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.60 ↓ % | -0.17 ↓ % | 0.03 ↑ % | 425.29 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.01 ↑ % | -0.25 ↓ % | 1.36 ↑ % | 418.64 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064955880 | -0.52 ↓ % | -1.66 ↓ % | 1.42 ↑ % | 408.32 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 398.68 Million Dollars | 170.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2124668541 | -0.01 ↓ % | -0.81 ↓ % | -3.67 ↓ % | 385.54 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466841110 | -0.01 ↓ % | 0.33 ↑ % | -2.77 ↓ % | 374.93 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.41 | 0.39 ↑ % | -2.24 ↓ % | 4.81 ↑ % | 371.90 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0539432027 | 0.22 ↑ % | -0.78 ↓ % | 0.15 ↑ % | 369.75 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357927805 | -1.06 ↓ % | -6.18 ↓ % | -8.60 ↓ % | 368.65 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.055 | 0.06 ↑ % | 0.80 ↑ % | 11.55 ↑ % | 366.52 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320946102 | -1.12 ↓ % | -6.22 ↓ % | 17.15 ↑ % | 347.60 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179566126 | 0.22 ↑ % | -1.97 ↓ % | 3.00 ↑ % | 345.32 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | -0.01 ↓ % | 0.50 ↑ % | 2.26 ↑ % | 331.60 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3569446462 | -0.69 ↓ % | -2.90 ↓ % | 12.08 ↑ % | 328.77 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4132115019 | -0.57 ↓ % | -2.92 ↓ % | -7.98 ↓ % | 325.31 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
