Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,884.99 | -0.08 ↓ % | 2.47 ↑ % | 1.59 ↑ % | 1,853.98 Billion Dollars | 67.42 Billion Dollars | 79,890.00 |
| 2 | Ethereum (ETH) | 3,328.33 | -0.18 ↓ % | 6.47 ↑ % | 10.92 ↑ % | 401.71 Billion Dollars | 32.28 Billion Dollars | 2,862.68 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.22 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.112 | -0.02 ↓ % | 1.82 ↑ % | -2.19 ↓ % | 127.39 Billion Dollars | 3.60 Billion Dollars | 1.8161 |
| 5 | BNB (BNB) | 901.37 | -0.14 ↓ % | 0.25 ↑ % | 2.74 ↑ % | 124.15 Billion Dollars | 2.35 Billion Dollars | 775.27 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 14.34 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.60 | -0.24 ↓ % | 4.01 ↑ % | -0.23 ↓ % | 77.82 Billion Dollars | 5.87 Billion Dollars | 119.21 |
| 8 | TRON (TRX) | 0.2823640736 | -0.20 ↓ % | 0.27 ↑ % | 0.46 ↑ % | 26.73 Billion Dollars | 622.82 Million Dollars | 0.2428602102 |
| 9 | Dogecoin (DOGE) | 0.1484911793 | -0.25 ↓ % | 4.14 ↑ % | 1.53 ↑ % | 22.59 Billion Dollars | 1.67 Billion Dollars | 0.1277166694 |
| 10 | Cardano (ADA) | 0.4693844536 | -0.26 ↓ % | 8.62 ↑ % | 7.95 ↑ % | 16.85 Billion Dollars | 1.36 Billion Dollars | 0.4037156910 |
| 11 | Bitcoin Cash (BCH) | 584.96 | 0.42 ↑ % | 0.74 ↑ % | 6.84 ↑ % | 11.68 Billion Dollars | 455.31 Million Dollars | 503.12 |
| 12 | Chainlink (LINK) | 14.48 | -0.17 ↓ % | 5.36 ↑ % | 7.08 ↑ % | 10.09 Billion Dollars | 721.42 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 28.02 | -0.34 ↓ % | -4.88 ↓ % | -17.40 ↓ % | 9.43 Billion Dollars | 405.99 Million Dollars | 24.10 |
| 14 | UNUS SED LEO (LEO) | 9.602 | -0.02 ↓ % | 0.40 ↑ % | 1.19 ↑ % | 8.85 Billion Dollars | 939.07 Thousand Dollar | 8.259 |
| 15 | Stellar (XLM) | 0.2543216754 | 0.29 ↑ % | 5.68 ↑ % | -0.51 ↓ % | 8.23 Billion Dollars | 173.18 Million Dollars | 0.2187410557 |
| 16 | Monero (XMR) | 387.24 | 1.04 ↑ % | 3.83 ↑ % | -3.15 ↓ % | 7.14 Billion Dollars | 169.89 Million Dollars | 333.06 |
| 17 | Zcash (ZEC) | 431.62 | -1.10 ↓ % | 6.24 ↑ % | 37.36 ↑ % | 7.09 Billion Dollars | 1.20 Billion Dollars | 371.23 |
| 18 | Litecoin (LTC) | 86.31 | 0.21 ↑ % | 2.87 ↑ % | 4.27 ↑ % | 6.61 Billion Dollars | 519.29 Million Dollars | 74.23 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 197.86 Million Dollars | 0.8596 |
| 20 | Avalanche (AVAX) | 14.63 | 0.01 ↑ % | 7.20 ↑ % | 6.99 ↑ % | 6.28 Billion Dollars | 463.82 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6638 | 0.06 ↑ % | 3.14 ↑ % | 2.27 ↑ % | 6.22 Billion Dollars | 881.12 Million Dollars | 1.4311 |
| 22 | Hedera (HBAR) | 0.1393839129 | -0.12 ↓ % | 3.45 ↑ % | -3.71 ↓ % | 5.92 Billion Dollars | 180.08 Million Dollars | 0.1198835459 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000087626 | -0.13 ↓ % | 2.18 ↑ % | 3.49 ↑ % | 5.16 Billion Dollars | 145.53 Million Dollars | 0.0000075367 |
| 25 | Toncoin (TON) | 1.6702 | 0.14 ↑ % | 3.23 ↑ % | 5.69 ↑ % | 4.09 Billion Dollars | 93.37 Million Dollars | 1.4365 |
| 26 | World Liberty Financial (WLFI) | 0.1518434524 | 0.11 ↑ % | 0.87 ↑ % | -5.15 ↓ % | 4.06 Billion Dollars | 109.23 Million Dollars | 0.1305999460 |
| 27 | Cronos (CRO) | 0.1061585278 | 0.10 ↑ % | 2.50 ↑ % | -2.58 ↓ % | 3.97 Billion Dollars | 17.00 Million Dollars | 0.0913065251 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 70.92 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.296 | 0.01 ↑ % | 7.79 ↑ % | 2.20 ↑ % | 3.77 Billion Dollars | 250.44 Million Dollars | 1.9749 |
| 30 | Uniswap (UNI) | 5.787 | -0.12 ↓ % | 3.06 ↑ % | -2.50 ↓ % | 3.65 Billion Dollars | 252.80 Million Dollars | 4.977 |
| 31 | Mantle (MNT) | 1.1147 | 0.48 ↑ % | 1.78 ↑ % | 8.33 ↑ % | 3.63 Billion Dollars | 167.14 Million Dollars | 0.9588 |
| 32 | Bittensor (TAO) | 302.86 | -0.12 ↓ % | 2.80 ↑ % | 9.60 ↑ % | 3.17 Billion Dollars | 183.80 Million Dollars | 260.49 |
| 33 | Aave (AAVE) | 203.90 | -0.75 ↓ % | 6.32 ↑ % | 7.22 ↑ % | 3.12 Billion Dollars | 487.06 Million Dollars | 175.37 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 316.77 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0745097209 | 0.07 ↑ % | -2.10 ↓ % | -4.74 ↓ % | 2.68 Billion Dollars | 20.94 Million Dollars | 0.0640855129 |
| 36 | Bitget Token (BGB) | 3.632 | -0.12 ↓ % | 1.93 ↑ % | 0.96 ↑ % | 2.53 Billion Dollars | 107.25 Million Dollars | 3.124 |
| 37 | OKB (OKB) | 117.53 | -1.62 ↓ % | 6.11 ↑ % | 12.48 ↑ % | 2.47 Billion Dollars | 61.35 Million Dollars | 101.09 |
| 38 | NEAR Protocol (NEAR) | 1.8182 | -0.32 ↓ % | 4.34 ↑ % | 1.00 ↑ % | 2.33 Billion Dollars | 208.56 Million Dollars | 1.5638 |
| 39 | Ethena (ENA) | 0.2807925020 | -0.42 ↓ % | 2.96 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 284.95 Million Dollars | 0.2415085078 |
| 40 | Ethereum Classic (ETC) | 13.92 | -0.02 ↓ % | 3.61 ↑ % | 2.44 ↑ % | 2.15 Billion Dollars | 80.02 Million Dollars | 11.97 |
| 41 | Aster (ASTER) | 0.9702 | -1.30 ↓ % | 2.39 ↑ % | -4.37 ↓ % | 2.15 Billion Dollars | 279.25 Million Dollars | 0.8344 |
| 42 | Pepe (PEPE) | 0.0000049819 | 0.45 ↑ % | 4.98 ↑ % | 8.84 ↑ % | 2.10 Billion Dollars | 497.56 Million Dollars | 0.0000042849 |
| 43 | Internet Computer (ICP) | 3.754 | 2.10 ↑ % | 10.40 ↑ % | -0.65 ↓ % | 2.04 Billion Dollars | 111.01 Million Dollars | 3.228 |
| 44 | Pi (PI) | 0.2196346549 | 0.24 ↑ % | -0.40 ↓ % | -6.20 ↓ % | 1.83 Billion Dollars | 17.54 Million Dollars | 0.1889068882 |
| 45 | MemeCore (M) | 1.3523 | 0.23 ↑ % | 4.69 ↑ % | -1.24 ↓ % | 1.68 Billion Dollars | 20.12 Million Dollars | 1.1631 |
| 46 | Tether Gold (XAUt) | 4,207.33 | 0.02 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 1.59 Billion Dollars | 16.64 Billion Dollars | 3,618.71 |
| 47 | Ondo (ONDO) | 0.5008 | -0.12 ↓ % | 3.38 ↑ % | -0.39 ↓ % | 1.58 Billion Dollars | 106.57 Million Dollars | 0.4307201873 |
| 48 | Worldcoin (WLD) | 0.6457 | 0.68 ↑ % | 5.22 ↑ % | 2.71 ↑ % | 1.56 Billion Dollars | 137.60 Million Dollars | 0.5554 |
| 49 | PAX Gold (PAXG) | 4,215.28 | -0.04 ↓ % | 0.27 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 93.98 Million Dollars | 3,625.54 |
| 50 | Aptos (APT) | 1.8964 | -0.55 ↓ % | 5.86 ↑ % | -3.75 ↓ % | 1.40 Billion Dollars | 139.25 Million Dollars | 1.6311 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 23.49 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.03 ↓ % | 2.94 ↑ % | 2.91 ↑ % | 1.36 Billion Dollars | 6.06 Million Dollars | 9.032 |
| 53 | Kaspa (KAS) | 0.0503440924 | -0.62 ↓ % | -3.37 ↓ % | -8.01 ↓ % | 1.36 Billion Dollars | 48.96 Million Dollars | 0.0433007525 |
| 54 | POL (prev. MATIC) (POL) | 0.1271447736 | 0.00 ↓ % | 2.90 ↑ % | -1.70 ↓ % | 1.34 Billion Dollars | 91.96 Million Dollars | 0.1093567112 |
| 55 | Arbitrum (ARB) | 0.2235117056 | -0.05 ↓ % | 5.34 ↑ % | 5.15 ↑ % | 1.26 Billion Dollars | 153.39 Million Dollars | 0.1922415240 |
| 56 | Sky (SKY) | 0.0547259058 | 0.20 ↑ % | 1.57 ↑ % | -1.53 ↓ % | 1.25 Billion Dollars | 18.44 Million Dollars | 0.0470695327 |
| 57 | Algorand (ALGO) | 0.1385510330 | -0.02 ↓ % | 3.74 ↑ % | -0.26 ↓ % | 1.22 Billion Dollars | 43.76 Million Dollars | 0.1191671893 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.932 | 0.41 ↑ % | 4.18 ↑ % | -1.06 ↓ % | 1.19 Billion Dollars | 327.63 Million Dollars | 5.102 |
| 59 | Filecoin (FIL) | 1.5495 | -0.01 ↓ % | 3.04 ↑ % | 1.24 ↑ % | 1.12 Billion Dollars | 154.97 Million Dollars | 1.3327 |
| 60 | Cosmos (ATOM) | 2.330 | -0.68 ↓ % | 3.77 ↑ % | -1.70 ↓ % | 1.12 Billion Dollars | 63.89 Million Dollars | 2.004 |
| 61 | VeChain (VET) | 0.0128192879 | 0.14 ↑ % | 2.17 ↑ % | -3.40 ↓ % | 1.10 Billion Dollars | 29.87 Million Dollars | 0.0110258183 |
| 62 | Pump.fun (PUMP) | 0.0030739584 | -0.23 ↓ % | 0.62 ↑ % | -5.62 ↓ % | 1.09 Billion Dollars | 135.45 Million Dollars | 0.0026438993 |
| 63 | Quant (QNT) | 87.52 | 0.70 ↑ % | -1.00 ↓ % | -9.75 ↓ % | 1.06 Billion Dollars | 20.30 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129992189 | 0.03 ↑ % | 0.00 ↓ % | -7.06 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111805762 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 54.03 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486410046 | 0.18 ↑ % | -0.77 ↓ % | -6.26 ↓ % | 900.96 Million Dollars | 32.16 Million Dollars | 0.0418359335 |
| 67 | Render (RENDER) | 1.7106 | 0.13 ↑ % | 4.99 ↑ % | -0.01 ↓ % | 887.07 Million Dollars | 50.28 Million Dollars | 1.4712 |
| 68 | Sei (SEI) | 0.1385409544 | -0.12 ↓ % | 5.23 ↑ % | 0.61 ↑ % | 882.51 Million Dollars | 71.45 Million Dollars | 0.1191585207 |
| 69 | GateToken (GT) | 10.47 | -0.39 ↓ % | 0.90 ↑ % | 1.84 ↑ % | 840.63 Million Dollars | 4.44 Million Dollars | 9.006 |
| 70 | Bonk (BONK) | 0.0000100122 | -0.13 ↓ % | 5.11 ↑ % | 1.94 ↑ % | 828.09 Million Dollars | 124.50 Million Dollars | 0.0000086115 |
| 71 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 827.54 Million Dollars | 4.65 Billion Dollars | 0.8586 |
| 72 | PancakeSwap (CAKE) | 2.380 | 0.17 ↑ % | 2.54 ↑ % | -0.14 ↓ % | 801.00 Million Dollars | 56.15 Million Dollars | 2.047 |
| 73 | Pudgy Penguins (PENGU) | 0.0126629607 | -0.53 ↓ % | 10.30 ↑ % | 3.25 ↑ % | 796.00 Million Dollars | 308.19 Million Dollars | 0.0108913619 |
| 74 | MYX Finance (MYX) | 3.021 | -0.32 ↓ % | 3.77 ↑ % | -6.46 ↓ % | 759.67 Million Dollars | 31.95 Million Dollars | 2.598 |
| 75 | Story (IP) | 2.229 | 0.25 ↑ % | 3.61 ↑ % | -3.92 ↓ % | 740.20 Million Dollars | 35.17 Million Dollars | 1.9170 |
| 76 | Jupiter (JUP) | 0.2343753372 | 0.14 ↑ % | 3.24 ↑ % | -5.15 ↓ % | 735.22 Million Dollars | 32.24 Million Dollars | 0.2015852900 |
| 77 | Optimism (OP) | 0.3399648844 | 0.15 ↑ % | 7.00 ↑ % | 7.26 ↑ % | 644.77 Million Dollars | 85.68 Million Dollars | 0.2924024372 |
| 78 | Nexo (NEXO) | 0.9842 | 0.11 ↑ % | 0.84 ↑ % | -0.80 ↓ % | 635.92 Million Dollars | 8.53 Million Dollars | 0.8465 |
| 79 | Dash (DASH) | 50.21 | 0.10 ↑ % | 1.85 ↑ % | 5.58 ↑ % | 628.31 Million Dollars | 205.53 Million Dollars | 43.19 |
| 80 | 0.2645756341 | 0.26 ↑ % | 10.00 ↑ % | 3.55 ↑ % | 611.72 Million Dollars | 114.04 Million Dollars | 0.2275604446 | |
| 81 | SPX6900 (SPX) | 0.6549 | -0.08 ↓ % | -0.03 ↓ % | -6.49 ↓ % | 609.72 Million Dollars | 29.55 Million Dollars | 0.5633 |
| 82 | Aerodrome Finance (AERO) | 0.6698 | -0.01 ↓ % | 1.04 ↑ % | 1.81 ↑ % | 605.20 Million Dollars | 27.45 Million Dollars | 0.5761 |
| 83 | Immutable (IMX) | 0.3012447225 | -0.18 ↓ % | 3.64 ↑ % | -0.91 ↓ % | 599.17 Million Dollars | 22.80 Million Dollars | 0.2590993809 |
| 84 | Curve DAO Token (CRV) | 0.4130113914 | 0.16 ↑ % | 5.26 ↑ % | 6.89 ↑ % | 586.99 Million Dollars | 74.36 Million Dollars | 0.3552294457 |
| 85 | Injective (INJ) | 5.855 | -0.31 ↓ % | 4.09 ↑ % | 0.43 ↑ % | 585.33 Million Dollars | 79.69 Million Dollars | 5.036 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8874 | 0.44 ↑ % | 6.37 ↑ % | -3.45 ↓ % | 582.20 Million Dollars | 110.96 Million Dollars | 0.7632 |
| 87 | Stacks (STX) | 0.3176122837 | 0.15 ↑ % | 5.46 ↑ % | 3.01 ↑ % | 576.34 Million Dollars | 16.25 Million Dollars | 0.2731770548 |
| 88 | Lido DAO (LDO) | 0.6390 | -0.22 ↓ % | 6.99 ↑ % | 3.77 ↑ % | 570.95 Million Dollars | 101.74 Million Dollars | 0.5496 |
| 89 | Starknet (STRK) | 0.1158541216 | 0.69 ↑ % | 5.49 ↑ % | -5.16 ↓ % | 556.27 Million Dollars | 77.97 Million Dollars | 0.0996456666 |
| 90 | Celestia (TIA) | 0.6379 | -0.25 ↓ % | 7.96 ↑ % | 2.87 ↑ % | 543.37 Million Dollars | 80.22 Million Dollars | 0.5487 |
| 91 | ether.fi (ETHFI) | 0.8791 | 0.26 ↑ % | 5.35 ↑ % | 4.24 ↑ % | 535.06 Million Dollars | 50.06 Million Dollars | 0.7561 |
| 92 | Tezos (XTZ) | 0.4991612026 | -0.11 ↓ % | 1.08 ↑ % | 2.79 ↑ % | 533.18 Million Dollars | 22.57 Million Dollars | 0.4293265537 |
| 93 | The Graph (GRT) | 0.0473863476 | 0.25 ↑ % | 3.45 ↑ % | -3.69 ↓ % | 503.43 Million Dollars | 24.89 Million Dollars | 0.0407568080 |
| 94 | Telcoin (TEL) | 0.0054584062 | 1.61 ↑ % | 2.41 ↑ % | -2.00 ↓ % | 496.76 Million Dollars | 3.02 Million Dollars | 0.0046947533 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 493.35 Million Dollars | 19.81 Million Dollars | 0.8581 |
| 96 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 492.87 Million Dollars | 6.45 Million Dollars | 0.8598 |
| 97 | Kaia (KAIA) | 0.0792377689 | -0.69 ↓ % | 1.72 ↑ % | -0.33 ↓ % | 490.40 Million Dollars | 22.27 Million Dollars | 0.0681520880 |
| 98 | FLOKI (FLOKI) | 0.0000511542 | -0.51 ↓ % | 4.96 ↑ % | 6.76 ↑ % | 487.97 Million Dollars | 102.43 Million Dollars | 0.0000439975 |
| 99 | Morpho (MORPHO) | 1.2944 | 0.53 ↑ % | 7.38 ↑ % | -11.79 ↓ % | 484.18 Million Dollars | 28.83 Million Dollars | 1.1133 |
| 100 | DoubleZero (2Z) | 0.1342476891 | -0.48 ↓ % | 0.91 ↑ % | 7.39 ↑ % | 466.03 Million Dollars | 21.42 Million Dollars | 0.1154659004 |
