Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,268.44 | -0.05 ↓ % | -2.65 ↓ % | -3.35 ↓ % | 1,801.81 Billion Dollars | 70.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.54 | -0.02 ↓ % | -3.67 ↓ % | 0.35 ↑ % | 386.53 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 115.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.008 | -0.28 ↓ % | -3.65 ↓ % | -7.58 ↓ % | 121.12 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.23 | -0.37 ↓ % | -2.97 ↓ % | -4.75 ↓ % | 119.45 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.03 | 0.00 ↑ % | -5.80 ↓ % | -8.69 ↓ % | 73.61 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789496701 | -0.14 ↓ % | -0.50 ↓ % | -0.35 ↓ % | 26.41 Billion Dollars | 649.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381708657 | -0.23 ↓ % | -5.75 ↓ % | -7.84 ↓ % | 21.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4266102388 | -0.53 ↓ % | -7.57 ↓ % | -5.58 ↓ % | 15.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.91 | -0.55 ↓ % | -0.98 ↓ % | -5.67 ↓ % | 11.16 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | -0.31 ↓ % | -4.40 ↓ % | -6.84 ↓ % | 9.44 Billion Dollars | 853.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.02 | 0.03 ↑ % | -4.45 ↓ % | -20.36 ↓ % | 9.43 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↓ % | -0.49 ↓ % | -3.33 ↓ % | 8.72 Billion Dollars | 862.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405892813 | -0.39 ↓ % | -4.14 ↓ % | -5.43 ↓ % | 7.78 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.21 | -0.85 ↓ % | 0.80 ↑ % | -0.71 ↓ % | 7.36 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.32 | 0.55 ↑ % | -5.06 ↓ % | 15.40 ↑ % | 6.87 Billion Dollars | 953.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | -0.44 ↓ % | -3.87 ↓ % | -5.47 ↓ % | 6.20 Billion Dollars | 545.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5483 | -0.15 ↓ % | -4.80 ↓ % | -7.25 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.42 ↓ % | -8.32 ↓ % | -9.06 ↓ % | 5.75 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298445014 | -0.47 ↓ % | -5.14 ↓ % | -9.19 ↓ % | 5.52 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082941 | -0.56 ↓ % | -3.22 ↓ % | -6.02 ↓ % | 4.89 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6077 | -0.44 ↓ % | -2.00 ↓ % | -1.44 ↓ % | 3.93 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1470326153 | -0.20 ↓ % | -3.04 ↓ % | -8.38 ↓ % | 3.93 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.84 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011587508 | 0.11 ↑ % | -4.51 ↓ % | -7.50 ↓ % | 3.78 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1441 | 0.50 ↑ % | -0.43 ↓ % | 4.76 ↑ % | 3.72 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.44 ↓ % | -6.78 ↓ % | -11.60 ↓ % | 3.40 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.356 | -0.04 ↓ % | -4.47 ↓ % | -12.16 ↓ % | 3.38 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.71 | -0.57 ↓ % | -5.08 ↓ % | -7.05 ↓ % | 2.97 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.59 | -0.32 ↓ % | -5.08 ↓ % | -1.99 ↓ % | 2.90 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 399.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738602013 | 0.09 ↑ % | -0.25 ↓ % | -1.62 ↓ % | 2.66 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | 0.17 ↑ % | -0.48 ↓ % | -0.18 ↓ % | 2.50 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.47 | -0.48 ↓ % | -2.89 ↓ % | 6.77 ↑ % | 2.40 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6751 | -0.29 ↓ % | -5.95 ↓ % | -9.83 ↓ % | 2.15 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9220 | -0.18 ↓ % | -4.33 ↓ % | -12.35 ↓ % | 2.04 Billion Dollars | 317.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.22 ↓ % | -4.28 ↓ % | -7.11 ↓ % | 2.02 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2505301567 | 0.07 ↑ % | -8.21 ↓ % | -14.04 ↓ % | 1.93 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044653 | -0.02 ↓ % | -6.27 ↓ % | -8.27 ↓ % | 1.88 Billion Dollars | 549.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4731 | 1.74 ↑ % | 0.95 ↑ % | 10.81 ↑ % | 1.83 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.312 | -0.27 ↓ % | -6.25 ↓ % | -12.58 ↓ % | 1.80 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093267938 | 0.48 ↑ % | -3.81 ↓ % | -9.33 ↓ % | 1.75 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.20 | 0.06 ↑ % | 0.28 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4684145735 | -0.37 ↓ % | -5.58 ↓ % | -7.49 ↓ % | 1.48 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5903 | -0.05 ↓ % | -6.29 ↓ % | -7.70 ↓ % | 1.44 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.12 | 0.05 ↑ % | 0.29 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.09 ↓ % | -0.60 ↓ % | -3.88 ↓ % | 1.36 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478973176 | -0.66 ↓ % | -5.54 ↓ % | -16.48 ↓ % | 1.29 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202137328 | 0.24 ↑ % | -3.87 ↓ % | -6.57 ↓ % | 1.27 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7110 | -0.53 ↓ % | -6.26 ↓ % | -14.22 ↓ % | 1.26 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545331949 | -0.27 ↓ % | -1.82 ↓ % | -2.84 ↓ % | 1.25 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062577961 | -0.43 ↓ % | -5.45 ↓ % | -7.35 ↓ % | 1.16 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290904041 | -0.84 ↓ % | -5.46 ↓ % | -8.64 ↓ % | 1.14 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.637 | -0.44 ↓ % | -4.10 ↓ % | -7.13 ↓ % | 1.13 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.04 ↑ % | -4.18 ↓ % | -7.43 ↓ % | 1.06 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118723179 | -0.17 ↓ % | -5.44 ↓ % | -12.11 ↓ % | 1.02 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3908 | -0.48 ↓ % | -7.08 ↓ % | -13.31 ↓ % | 1.01 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125338338 | 0.03 ↑ % | -3.68 ↓ % | -8.19 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.99 | -0.30 ↓ % | -4.01 ↓ % | -13.88 ↓ % | 1.00 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027739613 | 0.08 ↑ % | -8.89 ↓ % | -15.49 ↓ % | 981.98 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498957749 | 0.18 ↑ % | 0.31 ↑ % | -2.86 ↓ % | 924.20 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1385720256 | -1.88 ↓ % | 0.90 ↑ % | -1.51 ↓ % | 882.70 Million Dollars | 233.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.37 ↑ % | -1.40 ↓ % | -1.21 ↓ % | 835.05 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5830 | -0.22 ↓ % | -5.49 ↓ % | -9.98 ↓ % | 820.93 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091143 | -0.20 ↓ % | -6.07 ↓ % | -8.46 ↓ % | 754.08 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.233 | -0.35 ↓ % | -4.99 ↓ % | -5.72 ↓ % | 751.57 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 732.79 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.908 | 1.58 ↑ % | -3.09 ↓ % | -9.94 ↓ % | 731.36 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111132981 | -0.51 ↓ % | -9.76 ↓ % | -6.59 ↓ % | 698.59 Million Dollars | 235.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2167875526 | 0.02 ↑ % | -6.18 ↓ % | -14.30 ↓ % | 680.05 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9919 | 0.41 ↑ % | -7.36 ↓ % | -16.76 ↓ % | 661.72 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9629 | -0.47 ↓ % | -2.79 ↓ % | -3.59 ↓ % | 622.18 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.09 | -0.36 ↓ % | -6.05 ↓ % | -5.40 ↓ % | 589.29 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3090844954 | -0.34 ↓ % | -7.18 ↓ % | -5.79 ↓ % | 586.20 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6044 | 1.13 ↑ % | -8.37 ↓ % | -15.18 ↓ % | 562.70 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 81 | 0.2420449627 | 0.20 ↑ % | -8.50 ↓ % | -6.75 ↓ % | 559.62 Million Dollars | 114.30 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.49 ↓ % | -8.32 ↓ % | -10.67 ↓ % | 555.23 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3902245887 | -0.06 ↓ % | -4.26 ↓ % | -8.00 ↓ % | 555.18 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 548.49 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2758132740 | -0.06 ↓ % | -6.84 ↓ % | -10.60 ↓ % | 548.59 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | -0.49 ↓ % | -4.45 ↓ % | -10.16 ↓ % | 540.35 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2948685660 | -0.31 ↓ % | -5.95 ↓ % | -8.08 ↓ % | 535.07 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4978755585 | -0.50 ↓ % | -0.72 ↓ % | -1.51 ↓ % | 531.87 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8078 | -0.36 ↓ % | -6.49 ↓ % | -15.36 ↓ % | 530.00 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5878 | 0.01 ↑ % | -6.73 ↓ % | -9.39 ↓ % | 525.23 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057274762 | -0.44 ↓ % | -5.39 ↓ % | -15.18 ↓ % | 507.65 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5805 | -0.40 ↓ % | -5.36 ↓ % | -9.85 ↓ % | 494.96 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.22 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7954 | -0.65 ↓ % | -9.30 ↓ % | -5.10 ↓ % | 484.15 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051875283 | 0.35 ↑ % | -5.00 ↓ % | -14.43 ↓ % | 472.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762114486 | 0.73 ↑ % | -2.14 ↓ % | -5.66 ↓ % | 471.75 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436977938 | -0.40 ↓ % | -5.13 ↓ % | -11.53 ↓ % | 464.32 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1938 | -0.04 ↓ % | -5.68 ↓ % | -18.83 ↓ % | 447.65 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467870 | -0.68 ↓ % | -6.39 ↓ % | -6.30 ↓ % | 446.31 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259319886 | -0.34 ↓ % | -5.00 ↓ % | -2.95 ↓ % | 437.16 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
