Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,720.51 | -0.82 ↓ % | 0.41 ↑ % | -7.56 ↓ % | 1,652.97 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,640.40 | -1.38 ↓ % | -3.01 ↓ % | -10.62 ↓ % | 318.68 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 108.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.04 | -1.00 ↓ % | -0.42 ↓ % | -5.76 ↓ % | 114.41 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6970 | -1.42 ↓ % | -2.90 ↓ % | -11.49 ↓ % | 103.27 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.24 | -2.08 ↓ % | -0.15 ↓ % | -9.23 ↓ % | 65.26 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908600301 | -0.21 ↓ % | 0.42 ↑ % | -2.03 ↓ % | 27.55 Billion Dollars | 759.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117899926 | -1.08 ↓ % | -1.80 ↓ % | -10.01 ↓ % | 18.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3091886207 | -0.80 ↓ % | -4.02 ↓ % | -13.91 ↓ % | 11.15 Billion Dollars | 825.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.53 | -0.82 ↓ % | -1.91 ↓ % | -9.76 ↓ % | 10.72 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | 0.64 ↑ % | 5.34 ↑ % | 34.10 ↑ % | 9.31 Billion Dollars | 698.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 492.34 | 3.09 ↑ % | 12.01 ↑ % | -5.46 ↓ % | 9.08 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.01 ↓ % | 0.19 ↑ % | 3.03 ↑ % | 8.51 Billion Dollars | 781.34 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.46 | -1.50 ↓ % | -2.76 ↓ % | -14.27 ↓ % | 7.41 Billion Dollars | 536.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1866608513 | -0.42 ↓ % | 6.29 ↑ % | 24.16 ↑ % | 7.02 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1871626663 | -0.68 ↓ % | -3.26 ↓ % | -11.36 ↓ % | 6.09 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.39 | 0.18 ↑ % | -2.98 ↓ % | -13.15 ↓ % | 5.36 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.13 | -1.41 ↓ % | -1.34 ↓ % | -7.77 ↓ % | 4.85 Billion Dollars | 517.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2194 | -1.54 ↓ % | -5.08 ↓ % | -17.91 ↓ % | 4.62 Billion Dollars | 894.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.53 | -1.22 ↓ % | -3.29 ↓ % | -13.03 ↓ % | 4.55 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070274 | -0.70 ↓ % | -2.55 ↓ % | -10.69 ↓ % | 4.14 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956215606 | -1.32 ↓ % | -2.85 ↓ % | -11.60 ↓ % | 4.11 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467597803 | -1.31 ↓ % | -1.75 ↓ % | -17.74 ↓ % | 3.92 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4205 | -0.25 ↓ % | -0.97 ↓ % | -7.60 ↓ % | 3.46 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822162944 | -0.88 ↓ % | -3.08 ↓ % | -11.83 ↓ % | 3.27 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6319 | -1.46 ↓ % | -3.95 ↓ % | -15.19 ↓ % | 2.71 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.155 | -1.85 ↓ % | -1.22 ↓ % | -15.01 ↓ % | 2.64 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7677 | -0.58 ↓ % | -3.14 ↓ % | -13.50 ↓ % | 2.50 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,911.94 | 0.03 ↑ % | -4.04 ↓ % | -1.65 ↓ % | 2.40 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.408 | -0.55 ↓ % | -0.46 ↓ % | -6.41 ↓ % | 2.38 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.19 | -1.42 ↓ % | -2.52 ↓ % | -11.73 ↓ % | 2.22 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,961.02 | 0.07 ↑ % | -3.49 ↓ % | -1.01 ↓ % | 2.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.56 | -1.15 ↓ % | -1.19 ↓ % | -5.61 ↓ % | 2.07 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.68 | -1.16 ↓ % | -4.44 ↓ % | -14.34 ↓ % | 2.06 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044199 | -0.89 ↓ % | -2.96 ↓ % | -11.93 ↓ % | 1.83 Billion Dollars | 386.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4030 | -1.24 ↓ % | -5.23 ↓ % | -13.41 ↓ % | 1.77 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2902 | -1.03 ↓ % | -2.61 ↓ % | -14.83 ↓ % | 1.66 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.913 | -1.09 ↓ % | -3.05 ↓ % | -15.69 ↓ % | 1.60 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.28 | -1.02 ↓ % | -2.78 ↓ % | -11.86 ↓ % | 1.60 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5797 | -1.50 ↓ % | -6.21 ↓ % | -9.56 ↓ % | 1.49 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3022415293 | -1.79 ↓ % | -1.92 ↓ % | -12.75 ↓ % | 1.47 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637156895 | 0.07 ↑ % | -0.56 ↓ % | -3.94 ↓ % | 1.46 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1667412745 | -2.14 ↓ % | 1.28 ↑ % | -8.71 ↓ % | 1.44 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.07 | -0.62 ↓ % | -1.06 ↓ % | -6.60 ↓ % | 1.33 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.284 | -0.59 ↓ % | -4.97 ↓ % | -15.48 ↓ % | 1.33 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4444252794 | -1.23 ↓ % | -2.86 ↓ % | -5.77 ↓ % | 1.24 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1472288610 | -1.54 ↓ % | -4.42 ↓ % | -16.17 ↓ % | 1.17 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1087689586 | -1.12 ↓ % | -2.00 ↓ % | -14.38 ↓ % | 1.15 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.07 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3951 | -1.10 ↓ % | -3.85 ↓ % | -10.07 ↓ % | 1.07 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.249 | -0.93 ↓ % | -0.74 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.034 | -1.05 ↓ % | -2.52 ↓ % | -13.93 ↓ % | 997.77 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.451 | -0.24 ↓ % | -1.70 ↓ % | -8.99 ↓ % | 994.43 Million Dollars | 194.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363215994 | -0.28 ↓ % | -3.93 ↓ % | -11.99 ↓ % | 986.56 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1093242785 | -1.16 ↓ % | -1.91 ↓ % | -9.03 ↓ % | 969.51 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027265271 | -0.60 ↓ % | 1.01 ↑ % | 9.69 ↑ % | 965.19 Million Dollars | 224.82 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1502591418 | -1.40 ↓ % | -2.22 ↓ % | -15.41 ↓ % | 875.53 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1484 | -1.20 ↓ % | -1.27 ↓ % | -12.60 ↓ % | 852.03 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6407 | -1.98 ↓ % | -3.42 ↓ % | -18.54 ↓ % | 851.07 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099246967 | -0.33 ↓ % | -1.42 ↓ % | -4.44 ↓ % | 828.31 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.33 | -0.85 ↓ % | -3.44 ↓ % | -13.92 ↓ % | 824.96 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0486623604 | 0.18 ↑ % | -8.69 ↓ % | -15.75 ↓ % | 808.16 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088797246 | -1.50 ↓ % | -2.57 ↓ % | -13.29 ↓ % | 763.52 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 758.74 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0360095697 | -0.37 ↓ % | -2.17 ↓ % | -12.27 ↓ % | 687.33 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077912 | -1.10 ↓ % | -2.61 ↓ % | -13.34 ↓ % | 685.59 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014759851 | -2.57 ↓ % | 3.41 ↑ % | 2.27 ↑ % | 653.57 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.32 | -2.27 ↓ % | -15.03 ↓ % | -30.62 ↓ % | 633.40 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0922672022 | -1.49 ↓ % | -3.04 ↓ % | -13.46 ↓ % | 610.09 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.95 | 0.31 ↑ % | -6.89 ↓ % | -26.29 ↓ % | 603.05 Million Dollars | 165.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6509 | -1.28 ↓ % | -9.65 ↓ % | -33.08 ↓ % | 577.17 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8831 | -1.07 ↓ % | -1.66 ↓ % | -5.73 ↓ % | 570.63 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6406 | -1.98 ↓ % | -2.15 ↓ % | -15.11 ↓ % | 547.16 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4944172335 | -1.04 ↓ % | -0.72 ↓ % | -15.70 ↓ % | 530.93 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084719912 | -1.55 ↓ % | -2.80 ↓ % | -14.96 ↓ % | 532.55 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7790 | -0.86 ↓ % | -10.15 ↓ % | -18.71 ↓ % | 528.28 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2781420247 | -1.17 ↓ % | 0.34 ↑ % | -10.00 ↓ % | 504.72 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.14 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2539668458 | -1.18 ↓ % | -3.52 ↓ % | -16.51 ↓ % | 493.74 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475102566 | -0.79 ↓ % | -2.05 ↓ % | -7.91 ↓ % | 486.90 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.70 ↓ % | -3.16 ↓ % | -14.80 ↓ % | 461.98 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 454.56 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 89 | 0.1993273608 | -1.59 ↓ % | -3.59 ↓ % | -14.68 ↓ % | 455.93 Million Dollars | 50.20 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1851 | -0.96 ↓ % | -0.61 ↓ % | -1.06 ↓ % | 448.78 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3061888091 | -1.51 ↓ % | -4.28 ↓ % | -13.97 ↓ % | 447.19 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246750825 | -1.19 ↓ % | -3.24 ↓ % | 18.82 ↑ % | 434.28 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6500 | -0.90 ↓ % | 3.31 ↑ % | -7.38 ↓ % | 412.50 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.02 ↓ % | -0.62 ↓ % | 0.25 ↑ % | 412.12 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2000488042 | -1.83 ↓ % | -1.71 ↓ % | -20.25 ↓ % | 397.89 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137745250 | -1.22 ↓ % | -7.46 ↓ % | -24.51 ↓ % | 394.96 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.869 | -1.71 ↓ % | -2.76 ↓ % | -15.29 ↓ % | 386.77 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4554618356 | -1.31 ↓ % | -2.97 ↓ % | -13.60 ↓ % | 385.58 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4158298329 | -1.34 ↓ % | 0.73 ↑ % | -13.42 ↓ % | 381.34 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
