Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,132.36 | -0.10 ↓ % | 0.22 ↑ % | 2.95 ↑ % | 1,820.22 Billion Dollars | 43.98 Billion Dollars | 78,157.48 |
| 2 | Ethereum (ETH) | 3,114.99 | -0.06 ↓ % | -0.95 ↓ % | 4.17 ↑ % | 375.96 Billion Dollars | 23.34 Billion Dollars | 2,671.50 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 186.94 Billion Dollars | 94.30 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.130 | -0.27 ↓ % | -2.12 ↓ % | 13.89 ↑ % | 129.23 Billion Dollars | 4.85 Billion Dollars | 1.8266 |
| 5 | BNB (BNB) | 891.12 | 0.02 ↑ % | -0.65 ↓ % | 3.46 ↑ % | 122.74 Billion Dollars | 2.17 Billion Dollars | 764.25 |
| 6 | Solana (SOL) | 138.79 | -0.04 ↓ % | 1.93 ↑ % | 10.51 ↑ % | 78.30 Billion Dollars | 4.75 Billion Dollars | 119.03 |
| 7 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.99 Billion Dollars | 13.13 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2950193168 | -0.11 ↓ % | -0.96 ↓ % | 3.20 ↑ % | 27.94 Billion Dollars | 602.65 Million Dollars | 0.2530162366 |
| 9 | Dogecoin (DOGE) | 0.1422591792 | -0.29 ↓ % | -2.62 ↓ % | 12.58 ↑ % | 23.93 Billion Dollars | 1.67 Billion Dollars | 0.1220051708 |
| 10 | Cardano (ADA) | 0.3956914129 | -0.08 ↓ % | -1.12 ↓ % | 11.11 ↑ % | 14.23 Billion Dollars | 652.08 Million Dollars | 0.3393552436 |
| 11 | Bitcoin Cash (BCH) | 632.42 | 0.25 ↑ % | 0.43 ↑ % | 6.86 ↑ % | 12.63 Billion Dollars | 421.74 Million Dollars | 542.38 |
| 12 | Chainlink (LINK) | 13.24 | 0.00 ↓ % | -0.73 ↓ % | 5.52 ↑ % | 9.38 Billion Dollars | 697.63 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.35 ↓ % | -4.21 ↓ % | 6.88 ↑ % | 8.73 Billion Dollars | 185.51 Million Dollars | 22.06 |
| 14 | Monero (XMR) | 456.33 | -0.47 ↓ % | 4.53 ↑ % | 8.33 ↑ % | 8.42 Billion Dollars | 127.79 Million Dollars | 391.36 |
| 15 | UNUS SED LEO (LEO) | 9.041 | -0.02 ↓ % | -1.10 ↓ % | -5.44 ↓ % | 8.33 Billion Dollars | 1.07 Million Dollars | 7.754 |
| 16 | Stellar (XLM) | 0.2305803142 | -0.14 ↓ % | -1.20 ↓ % | 10.81 ↑ % | 7.47 Billion Dollars | 184.41 Million Dollars | 0.1977516726 |
| 17 | Zcash (ZEC) | 424.64 | -0.97 ↓ % | -10.87 ↓ % | -18.94 ↓ % | 7.00 Billion Dollars | 1.55 Billion Dollars | 364.18 |
| 18 | Sui (SUI) | 1.8275 | -0.56 ↓ % | 0.70 ↑ % | 25.10 ↑ % | 6.93 Billion Dollars | 1.07 Billion Dollars | 1.5673 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 108.37 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.43 | 0.24 ↑ % | 0.04 ↑ % | 2.29 ↑ % | 6.25 Billion Dollars | 335.07 Million Dollars | 69.84 |
| 21 | Avalanche (AVAX) | 13.91 | -0.04 ↓ % | -1.03 ↓ % | 2.63 ↑ % | 5.99 Billion Dollars | 309.61 Million Dollars | 11.93 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.87 Million Dollars | 0.8575 |
| 23 | Hedera (HBAR) | 0.1208084408 | -0.14 ↓ % | -1.60 ↓ % | 6.56 ↑ % | 5.17 Billion Dollars | 190.32 Million Dollars | 0.1036084598 |
| 24 | Shiba Inu (SHIB) | 0.0000087497 | 0.07 ↑ % | -0.20 ↓ % | 18.16 ↑ % | 5.16 Billion Dollars | 129.47 Million Dollars | 0.0000075040 |
| 25 | Canton (CC) | 0.1353984541 | -0.23 ↓ % | 0.07 ↑ % | -12.95 ↓ % | 5.03 Billion Dollars | 21.71 Million Dollars | 0.1161212346 |
| 26 | World Liberty Financial (WLFI) | 0.1717609582 | -4.32 ↓ % | 3.83 ↑ % | 17.39 ↑ % | 4.59 Billion Dollars | 261.27 Million Dollars | 0.1473066635 |
| 27 | Toncoin (TON) | 1.8648 | -0.22 ↓ % | -0.60 ↓ % | 9.69 ↑ % | 4.51 Billion Dollars | 137.19 Million Dollars | 1.5993 |
| 28 | Cronos (CRO) | 0.1009063183 | -0.18 ↓ % | -2.13 ↓ % | 8.32 ↑ % | 3.89 Billion Dollars | 25.48 Million Dollars | 0.0865398821 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 82.92 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.114 | -0.11 ↓ % | -0.82 ↓ % | 5.70 ↑ % | 3.50 Billion Dollars | 146.76 Million Dollars | 1.8134 |
| 31 | Uniswap (UNI) | 5.483 | -0.19 ↓ % | -3.70 ↓ % | -5.31 ↓ % | 3.48 Billion Dollars | 381.29 Million Dollars | 4.702 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.27 Billion Dollars | 0.8573 |
| 33 | Mantle (MNT) | 1.0011 | -0.41 ↓ % | -3.04 ↓ % | 3.29 ↑ % | 3.26 Billion Dollars | 80.23 Million Dollars | 0.8586 |
| 34 | Bittensor (TAO) | 283.72 | -0.83 ↓ % | 4.81 ↑ % | 24.30 ↑ % | 3.00 Billion Dollars | 256.67 Million Dollars | 243.33 |
| 35 | Pepe (PEPE) | 0.0000061311 | -0.81 ↓ % | -5.78 ↓ % | 25.07 ↑ % | 2.58 Billion Dollars | 743.79 Million Dollars | 0.0000052582 |
| 36 | Aave (AAVE) | 164.68 | -0.12 ↓ % | -1.45 ↓ % | 10.78 ↑ % | 2.52 Billion Dollars | 294.88 Million Dollars | 141.23 |
| 37 | Bitget Token (BGB) | 3.505 | 0.05 ↑ % | -0.63 ↓ % | 0.26 ↑ % | 2.45 Billion Dollars | 43.06 Million Dollars | 3.006 |
| 38 | OKB (OKB) | 110.32 | -0.03 ↓ % | -1.36 ↓ % | 0.24 ↑ % | 2.32 Billion Dollars | 27.27 Million Dollars | 94.61 |
| 39 | NEAR Protocol (NEAR) | 1.6930 | -0.03 ↓ % | -1.31 ↓ % | 5.13 ↑ % | 2.17 Billion Dollars | 195.74 Million Dollars | 1.4520 |
| 40 | MemeCore (M) | 1.6332 | -0.62 ↓ % | -0.14 ↓ % | 4.63 ↑ % | 2.05 Billion Dollars | 12.12 Million Dollars | 1.4007 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.07 ↓ % | -1.33 ↓ % | 4.81 ↑ % | 1.96 Billion Dollars | 59.94 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2329031116 | -0.66 ↓ % | -1.24 ↓ % | 8.05 ↑ % | 1.85 Billion Dollars | 172.67 Million Dollars | 0.1997437640 |
| 43 | Tether Gold (XAUt) | 4,465.80 | -0.02 ↓ % | 0.22 ↑ % | 3.20 ↑ % | 1.83 Billion Dollars | 126.67 Million Dollars | 3,829.98 |
| 44 | Aster (ASTER) | 0.7154 | -0.13 ↓ % | -2.84 ↓ % | 1.03 ↑ % | 1.79 Billion Dollars | 188.74 Million Dollars | 0.6135 |
| 45 | Pi (PI) | 0.2083147937 | -0.17 ↓ % | -0.24 ↓ % | 2.05 ↑ % | 1.75 Billion Dollars | 7.57 Million Dollars | 0.1786561833 |
| 46 | Internet Computer (ICP) | 3.182 | 0.02 ↑ % | -1.07 ↓ % | 6.27 ↑ % | 1.74 Billion Dollars | 73.08 Million Dollars | 2.729 |
| 47 | PAX Gold (PAXG) | 4,480.57 | -0.05 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 1.71 Billion Dollars | 204.14 Million Dollars | 3,842.65 |
| 48 | Worldcoin (WLD) | 0.5829 | -0.41 ↓ % | -1.54 ↓ % | 12.08 ↑ % | 1.58 Billion Dollars | 95.42 Million Dollars | 0.4999082552 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.27 Million Dollars | 0.8574 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.11 ↑ % | -0.12 ↓ % | 5.73 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.785 |
| 51 | POL (prev. MATIC) (POL) | 0.1367719244 | 1.05 ↑ % | 6.68 ↑ % | 29.26 ↑ % | 1.44 Billion Dollars | 139.36 Million Dollars | 0.1172991585 |
| 52 | Aptos (APT) | 1.8234 | -0.25 ↓ % | -2.64 ↓ % | -1.55 ↓ % | 1.37 Billion Dollars | 76.77 Million Dollars | 1.5638 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 130.99 Million Dollars | 0.8576 |
| 54 | Sky (SKY) | 0.0570460470 | 0.03 ↑ % | -6.62 ↓ % | -5.70 ↓ % | 1.31 Billion Dollars | 19.66 Million Dollars | 0.0489241731 |
| 55 | Ondo (ONDO) | 0.4071359053 | -0.40 ↓ % | -3.16 ↓ % | 6.45 ↑ % | 1.29 Billion Dollars | 71.50 Million Dollars | 0.3491703379 |
| 56 | MYX Finance (MYX) | 5.102 | -1.25 ↓ % | 1.99 ↑ % | 31.26 ↑ % | 1.28 Billion Dollars | 27.62 Million Dollars | 4.376 |
| 57 | Kaspa (KAS) | 0.0468763857 | -1.39 ↓ % | -3.54 ↓ % | 6.38 ↑ % | 1.27 Billion Dollars | 32.66 Million Dollars | 0.0402024072 |
| 58 | Midnight (NIGHT) | 0.0739529690 | -1.77 ↓ % | -6.14 ↓ % | -15.43 ↓ % | 1.23 Billion Dollars | 41.51 Million Dollars | 0.0634239890 |
| 59 | Arbitrum (ARB) | 0.2092171858 | -0.03 ↓ % | -0.94 ↓ % | 4.55 ↑ % | 1.20 Billion Dollars | 101.60 Million Dollars | 0.1794300982 |
| 60 | Algorand (ALGO) | 0.1348277397 | 0.35 ↑ % | -0.21 ↓ % | 12.11 ↑ % | 1.19 Billion Dollars | 51.54 Million Dollars | 0.1156317751 |
| 61 | Cosmos (ATOM) | 2.440 | 0.97 ↑ % | 1.30 ↑ % | 18.44 ↑ % | 1.19 Billion Dollars | 81.59 Million Dollars | 2.092 |
| 62 | Render (RENDER) | 2.179 | -1.80 ↓ % | -4.24 ↓ % | 59.88 ↑ % | 1.13 Billion Dollars | 136.57 Million Dollars | 1.8684 |
| 63 | Filecoin (FIL) | 1.4996 | -0.18 ↓ % | -0.77 ↓ % | 0.72 ↑ % | 1.10 Billion Dollars | 133.15 Million Dollars | 1.2861 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.42 ↓ % | 0.60 ↑ % | 10.36 ↑ % | 1.07 Billion Dollars | 237.79 Million Dollars | 4.605 |
| 65 | VeChain (VET) | 0.0117741393 | -0.18 ↓ % | -2.25 ↓ % | 6.96 ↑ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0100978080 |
| 66 | Bonk (BONK) | 0.0000109147 | 0.06 ↑ % | -3.42 ↓ % | 33.64 ↑ % | 960.45 Million Dollars | 182.75 Million Dollars | 0.0000093608 |
| 67 | Flare (FLR) | 0.0114205562 | 0.05 ↑ % | -3.97 ↓ % | 5.59 ↑ % | 944.34 Million Dollars | 6.33 Million Dollars | 0.0097945659 |
| 68 | XDC Network (XDC) | 0.0489535485 | -0.04 ↓ % | -2.18 ↓ % | -4.33 ↓ % | 934.18 Million Dollars | 28.22 Million Dollars | 0.0419838360 |
| 69 | Quant (QNT) | 74.93 | -0.43 ↓ % | -0.29 ↓ % | -0.17 ↓ % | 904.62 Million Dollars | 11.12 Million Dollars | 64.26 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 860.48 Million Dollars | 4.66 Million Dollars | 0.8569 |
| 71 | Sei (SEI) | 0.1229694322 | -0.04 ↓ % | -0.85 ↓ % | 5.74 ↑ % | 798.21 Million Dollars | 56.73 Million Dollars | 0.1054617822 |
| 72 | GateToken (GT) | 10.21 | -0.04 ↓ % | -1.27 ↓ % | -1.53 ↓ % | 796.61 Million Dollars | 3.84 Million Dollars | 8.759 |
| 73 | Pump.fun (PUMP) | 0.0021759509 | -0.30 ↓ % | -6.79 ↓ % | 4.34 ↑ % | 770.29 Million Dollars | 154.66 Million Dollars | 0.0018661521 |
| 74 | Lighter (LIT) | 3.030 | -1.82 ↓ % | -2.53 ↓ % | 11.99 ↑ % | 757.47 Million Dollars | 27.86 Million Dollars | 2.599 |
| 75 | Pudgy Penguins (PENGU) | 0.0120249117 | -0.20 ↓ % | 0.22 ↑ % | 27.75 ↑ % | 755.89 Million Dollars | 218.64 Million Dollars | 0.0103128769 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0689 | -0.57 ↓ % | 1.29 ↑ % | 54.62 ↑ % | 701.33 Million Dollars | 201.75 Million Dollars | 0.9167 |
| 77 | Story (IP) | 2.005 | -0.28 ↓ % | -0.83 ↓ % | 0.31 ↑ % | 683.87 Million Dollars | 51.64 Million Dollars | 1.7193 |
| 78 | Jupiter (JUP) | 0.2135187664 | -0.15 ↓ % | -1.22 ↓ % | 7.92 ↑ % | 681.21 Million Dollars | 22.45 Million Dollars | 0.1831192455 |
| 79 | 0.2840406712 | -1.45 ↓ % | 3.09 ↑ % | 33.67 ↑ % | 656.74 Million Dollars | 123.51 Million Dollars | 0.2436006647 | |
| 80 | PancakeSwap (CAKE) | 1.9428 | -0.37 ↓ % | -0.61 ↓ % | -1.76 ↓ % | 651.72 Million Dollars | 31.52 Million Dollars | 1.6662 |
| 81 | Stacks (STX) | 0.3473298653 | -0.66 ↓ % | 0.09 ↑ % | 32.23 ↑ % | 630.27 Million Dollars | 29.22 Million Dollars | 0.2978791231 |
| 82 | Tezos (XTZ) | 0.5828 | 0.61 ↑ % | 3.22 ↑ % | 15.42 ↑ % | 624.41 Million Dollars | 31.64 Million Dollars | 0.4998258064 |
| 83 | Nexo (NEXO) | 0.9628 | -0.73 ↓ % | -0.61 ↓ % | 6.83 ↑ % | 622.14 Million Dollars | 8.90 Million Dollars | 0.8258 |
| 84 | Optimism (OP) | 0.3156383145 | 0.08 ↑ % | -0.03 ↓ % | 7.11 ↑ % | 613.63 Million Dollars | 101.45 Million Dollars | 0.2706996251 |
| 85 | Curve DAO Token (CRV) | 0.4073771478 | 0.05 ↑ % | -2.77 ↓ % | 5.26 ↑ % | 591.25 Million Dollars | 112.44 Million Dollars | 0.3493772337 |
| 86 | Immutable (IMX) | 0.2742108323 | -0.13 ↓ % | -0.71 ↓ % | 11.78 ↑ % | 545.40 Million Dollars | 23.92 Million Dollars | 0.2351703393 |
| 87 | SPX6900 (SPX) | 0.5790 | -1.15 ↓ % | -4.26 ↓ % | 15.80 ↑ % | 539.04 Million Dollars | 14.67 Million Dollars | 0.4965636242 |
| 88 | Lido DAO (LDO) | 0.6294 | -0.09 ↓ % | -0.84 ↓ % | 3.81 ↑ % | 532.80 Million Dollars | 38.39 Million Dollars | 0.5398 |
| 89 | Injective (INJ) | 5.199 | -0.19 ↓ % | -0.57 ↓ % | 15.50 ↑ % | 519.77 Million Dollars | 50.50 Million Dollars | 4.459 |
| 90 | FLOKI (FLOKI) | 0.0000535772 | -0.28 ↓ % | -2.59 ↓ % | 22.12 ↑ % | 511.11 Million Dollars | 70.13 Million Dollars | 0.0000459492 |
| 91 | Aerodrome Finance (AERO) | 0.5549 | -1.10 ↓ % | -0.21 ↓ % | 18.28 ↑ % | 505.45 Million Dollars | 26.37 Million Dollars | 0.4758771851 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 495.95 Million Dollars | 4.22 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.11 Million Dollars | 13.38 Million Dollars | 0.8552 |
| 94 | ether.fi (ETHFI) | 0.7431 | -0.47 ↓ % | -1.31 ↓ % | 2.14 ↑ % | 486.58 Million Dollars | 32.25 Million Dollars | 0.6373 |
| 95 | JasmyCoin (JASMY) | 0.0098301517 | -0.60 ↓ % | 17.04 ↑ % | 67.18 ↑ % | 486.05 Million Dollars | 137.40 Million Dollars | 0.0084305937 |
| 96 | Dash (DASH) | 38.58 | -0.26 ↓ % | -5.51 ↓ % | -11.01 ↓ % | 484.03 Million Dollars | 86.99 Million Dollars | 33.08 |
| 97 | Celestia (TIA) | 0.5493 | 0.10 ↑ % | -2.33 ↓ % | 10.49 ↑ % | 474.72 Million Dollars | 41.81 Million Dollars | 0.4710583761 |
| 98 | Morpho (MORPHO) | 1.2147 | -0.13 ↓ % | -1.49 ↓ % | 10.63 ↑ % | 456.33 Million Dollars | 21.94 Million Dollars | 1.0417 |
| 99 | Chiliz (CHZ) | 0.0445464014 | 0.21 ↑ % | 3.25 ↑ % | 7.16 ↑ % | 454.63 Million Dollars | 93.06 Million Dollars | 0.0382041520 |
| 100 | IOTA (IOTA) | 0.1058410439 | -0.73 ↓ % | -0.65 ↓ % | 25.41 ↑ % | 448.08 Million Dollars | 48.52 Million Dollars | 0.0907720311 |
