Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,945.00 | 0.27 ↑ % | 2.10 ↑ % | 5.01 ↑ % | 1,439.02 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.14 | 0.34 ↑ % | 3.00 ↑ % | 8.25 ↑ % | 257.69 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 111.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.88 | 0.19 ↑ % | 1.52 ↑ % | 5.14 ↑ % | 90.25 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4084 | 0.01 ↑ % | 1.82 ↑ % | 3.76 ↑ % | 86.23 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.93 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | 0.22 ↑ % | 3.21 ↑ % | 6.23 ↑ % | 51.19 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900913154 | 0.14 ↑ % | 0.30 ↑ % | 1.52 ↑ % | 27.49 Billion Dollars | 458.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975219431 | -0.42 ↓ % | 2.89 ↑ % | 7.27 ↑ % | 16.49 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2715266662 | 0.01 ↑ % | 3.22 ↑ % | 5.31 ↑ % | 9.80 Billion Dollars | 664.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.27 | 0.15 ↑ % | -3.66 ↓ % | 21.64 ↑ % | 9.33 Billion Dollars | 432.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.46 | 0.37 ↑ % | 1.58 ↑ % | 3.85 ↑ % | 9.29 Billion Dollars | 421.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 942.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | 0.23 ↑ % | 2.62 ↑ % | 6.09 ↑ % | 6.58 Billion Dollars | 853.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.09 | 0.34 ↑ % | 1.22 ↑ % | 3.72 ↑ % | 6.57 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504615261 | 0.30 ↑ % | 2.91 ↑ % | -2.24 ↓ % | 5.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641694499 | 0.44 ↑ % | 2.56 ↑ % | 8.45 ↑ % | 5.42 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.80 ↑ % | 2.38 ↑ % | 3.93 ↑ % | 4.29 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.890 | 0.13 ↑ % | 2.98 ↑ % | 10.23 ↑ % | 4.27 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972746162 | 0.01 ↑ % | 3.02 ↑ % | 0.42 ↑ % | 4.21 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0117 | -0.17 ↓ % | 3.55 ↑ % | 12.27 ↑ % | 3.95 Billion Dollars | 757.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060351 | -0.09 ↓ % | 2.67 ↑ % | 12.53 ↑ % | 3.56 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.44 | 0.27 ↑ % | 1.44 ↑ % | 2.09 ↑ % | 3.54 Billion Dollars | 391.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3127 | -0.29 ↓ % | 0.00 ↓ % | -0.55 ↓ % | 3.22 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773295169 | 0.54 ↑ % | 2.23 ↑ % | 1.92 ↑ % | 3.18 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054459991 | 0.85 ↑ % | 4.15 ↑ % | 6.01 ↑ % | 2.92 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.75 | 0.29 ↑ % | -1.55 ↓ % | -1.79 ↓ % | 2.83 Billion Dollars | 486.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.090 | 0.59 ↑ % | 4.39 ↑ % | 6.46 ↑ % | 2.59 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.66 | 2.02 ↑ % | 9.37 ↑ % | 33.40 ↑ % | 2.55 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5103 | 0.41 ↑ % | 0.51 ↑ % | 2.47 ↑ % | 2.53 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,051.04 | 0.25 ↑ % | -1.60 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7228 | -0.22 ↓ % | 0.96 ↑ % | 6.55 ↑ % | 2.37 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2403154124 | -1.34 ↓ % | -7.63 ↓ % | 20.97 ↑ % | 2.32 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.64 | 0.67 ↑ % | -1.25 ↓ % | -0.72 ↓ % | 1.97 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4898 | 2.08 ↑ % | 2.49 ↑ % | -0.31 ↓ % | 1.90 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808513614 | 0.27 ↑ % | -0.25 ↓ % | 12.27 ↑ % | 1.86 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3721 | 1.51 ↑ % | 3.34 ↑ % | 11.15 ↑ % | 1.77 Billion Dollars | 370.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.47 | 0.58 ↑ % | 4.03 ↑ % | 3.30 ↑ % | 1.76 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7049 | 0.05 ↑ % | -0.75 ↓ % | 1.97 ↑ % | 1.75 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.11 ↓ % | 0.46 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.07 ↑ % | 0.97 ↑ % | 7.74 ↑ % | 1.46 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034734 | -0.13 ↓ % | 4.72 ↑ % | 3.43 ↑ % | 1.44 Billion Dollars | 547.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.604 | 0.46 ↑ % | 4.83 ↑ % | 4.66 ↑ % | 1.34 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2683074271 | 0.40 ↑ % | 4.33 ↑ % | 5.78 ↑ % | 1.31 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3682340478 | 0.42 ↑ % | 4.42 ↑ % | -4.42 ↓ % | 1.07 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | 0.30 ↑ % | 1.57 ↑ % | 5.52 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973317634 | -0.74 ↓ % | -1.04 ↓ % | -0.53 ↓ % | 1.03 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116645730 | 0.06 ↑ % | 5.60 ↑ % | 4.62 ↑ % | 948.28 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8109 | 0.95 ↑ % | 11.18 ↑ % | 34.19 ↑ % | 939.41 Million Dollars | 240.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8702 | 0.18 ↑ % | 2.81 ↑ % | 4.70 ↑ % | 930.54 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.872 | 1.63 ↑ % | 39.41 ↑ % | 23.83 ↑ % | 900.22 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507549522 | -1.65 ↓ % | 7.16 ↑ % | -14.26 ↓ % | 842.91 Million Dollars | 159.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307002361 | 0.32 ↑ % | 0.69 ↑ % | 1.85 ↑ % | 837.44 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940421471 | 0.04 ↑ % | 8.08 ↑ % | 11.67 ↑ % | 836.02 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.060 | 0.37 ↑ % | 0.47 ↑ % | 1.88 ↑ % | 813.12 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.14 | 0.15 ↑ % | 2.83 ↑ % | 1.02 ↑ % | 786.38 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089707722 | 0.17 ↑ % | 0.73 ↑ % | 1.51 ↑ % | 763.85 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8837 | 1.20 ↑ % | -5.32 ↓ % | 5.43 ↑ % | 758.35 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9557 | 0.11 ↑ % | 4.34 ↑ % | -0.31 ↓ % | 757.85 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020667288 | 0.64 ↑ % | -0.96 ↓ % | 9.19 ↑ % | 686.35 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8965 | 0.87 ↑ % | 3.82 ↑ % | -8.34 ↓ % | 682.60 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336528780 | 0.69 ↑ % | 2.72 ↑ % | 1.32 ↑ % | 670.95 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073928443 | 0.36 ↑ % | 3.85 ↑ % | 5.02 ↑ % | 635.67 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049150715 | 0.01 ↑ % | 5.40 ↑ % | 5.69 ↑ % | 623.10 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0298412315 | -3.00 ↓ % | 3.92 ↑ % | 8.15 ↑ % | 621.75 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.021 | 0.11 ↑ % | 0.09 ↑ % | 7.74 ↑ % | 615.39 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1681815115 | 0.62 ↑ % | 3.95 ↑ % | -4.27 ↓ % | 588.19 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | -0.26 ↓ % | -0.63 ↓ % | 4.46 ↑ % | 584.17 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062904 | 0.31 ↑ % | 5.17 ↑ % | 7.69 ↑ % | 553.52 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.44 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7496 | 0.73 ↑ % | 5.32 ↑ % | 8.73 ↑ % | 491.96 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2607506655 | -0.24 ↓ % | 3.02 ↑ % | 1.07 ↑ % | 473.16 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074892493 | -0.10 ↓ % | 5.20 ↑ % | 9.99 ↑ % | 470.78 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4250 | 0.29 ↑ % | 2.22 ↑ % | 6.06 ↑ % | 470.25 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.04 | -0.85 ↓ % | 0.41 ↑ % | -7.08 ↓ % | 468.39 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524872063 | 0.80 ↑ % | -1.70 ↓ % | 7.92 ↑ % | 462.68 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677037872 | -0.07 ↓ % | 7.16 ↑ % | 2.41 ↑ % | 455.87 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.03 ↓ % | -0.71 ↓ % | -1.37 ↓ % | 446.87 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2383342822 | 1.40 ↑ % | -4.58 ↓ % | -13.23 ↓ % | 429.00 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5747 | 0.89 ↑ % | 0.09 ↑ % | 9.47 ↑ % | 427.63 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.10 | 0.77 ↑ % | 0.92 ↑ % | 1.96 ↑ % | 417.88 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766657893 | 0.36 ↑ % | 4.11 ↑ % | 1.95 ↑ % | 406.17 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 91 | 0.1763135049 | -0.69 ↓ % | 9.22 ↑ % | 20.65 ↑ % | 398.51 Million Dollars | 204.51 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382857978 | 1.00 ↑ % | 3.42 ↑ % | 7.32 ↑ % | 395.38 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.600 | 2.09 ↑ % | 7.07 ↑ % | 26.13 ↑ % | 385.19 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.31 | -0.09 ↓ % | 4.95 ↑ % | 9.39 ↑ % | 378.53 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 374.77 Million Dollars | 507.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2409181314 | 0.27 ↑ % | 2.00 ↑ % | -1.05 ↓ % | 355.03 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3543723505 | -0.13 ↓ % | 0.49 ↑ % | 1.50 ↑ % | 354.37 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.42 | 0.18 ↑ % | 1.96 ↑ % | 3.33 ↑ % | 344.22 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548910508 | 0.54 ↑ % | 1.16 ↑ % | 3.39 ↑ % | 343.97 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1686182403 | 1.02 ↑ % | 0.79 ↑ % | 9.30 ↑ % | 335.38 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
