Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,254.22 | -0.07 ↓ % | -2.66 ↓ % | -3.31 ↓ % | 1,801.52 Billion Dollars | 70.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.04 | 0.01 ↑ % | -3.66 ↓ % | 0.29 ↑ % | 386.59 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 115.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.20 ↓ % | -3.65 ↓ % | -7.64 ↓ % | 121.11 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.24 | -0.42 ↓ % | -2.94 ↓ % | -4.79 ↓ % | 119.45 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | -0.06 ↓ % | -5.80 ↓ % | -8.75 ↓ % | 73.57 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788795790 | -0.16 ↓ % | -0.51 ↓ % | -0.38 ↓ % | 26.40 Billion Dollars | 650.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381866461 | -0.28 ↓ % | -5.69 ↓ % | -7.84 ↓ % | 21.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4260767302 | -0.71 ↓ % | -7.60 ↓ % | -5.76 ↓ % | 15.30 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.00 | -0.54 ↓ % | -0.98 ↓ % | -5.53 ↓ % | 11.16 Billion Dollars | 478.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.52 ↓ % | -4.32 ↓ % | -6.91 ↓ % | 9.44 Billion Dollars | 853.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.96 | -0.22 ↓ % | -5.14 ↓ % | -20.39 ↓ % | 9.41 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.458 | -0.01 ↓ % | -0.57 ↓ % | -3.28 ↓ % | 8.72 Billion Dollars | 868.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407441005 | -0.40 ↓ % | -4.02 ↓ % | -5.38 ↓ % | 7.79 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.91 | -0.57 ↓ % | 1.01 ↑ % | -0.92 ↓ % | 7.38 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.19 | 0.57 ↑ % | -4.41 ↓ % | 15.85 ↑ % | 6.90 Billion Dollars | 953.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | -0.50 ↓ % | -3.83 ↓ % | -5.39 ↓ % | 6.20 Billion Dollars | 545.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5446 | -0.67 ↓ % | -4.84 ↓ % | -7.41 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.47 ↓ % | -8.24 ↓ % | -9.09 ↓ % | 5.75 Billion Dollars | 517.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298676603 | -0.53 ↓ % | -4.99 ↓ % | -9.12 ↓ % | 5.52 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082906 | -0.61 ↓ % | -3.17 ↓ % | -6.03 ↓ % | 4.89 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1474958845 | 0.09 ↑ % | -2.83 ↓ % | -8.01 ↓ % | 3.94 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6081 | -0.33 ↓ % | -1.95 ↓ % | -1.29 ↓ % | 3.94 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.84 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011374091 | 0.02 ↑ % | -4.35 ↓ % | -7.57 ↓ % | 3.78 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1434 | 0.32 ↑ % | -0.51 ↓ % | 4.61 ↑ % | 3.72 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | -0.51 ↓ % | -6.42 ↓ % | -11.52 ↓ % | 3.40 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.365 | 0.13 ↑ % | -4.19 ↓ % | -12.04 ↓ % | 3.38 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.54 | -0.68 ↓ % | -5.19 ↓ % | -6.90 ↓ % | 2.97 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.65 | -0.39 ↓ % | -4.82 ↓ % | -2.05 ↓ % | 2.90 Billion Dollars | 460.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 399.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738338148 | -0.13 ↓ % | -0.52 ↓ % | -1.44 ↓ % | 2.66 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.15 ↑ % | -0.49 ↓ % | -0.21 ↓ % | 2.50 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.40 | -0.39 ↓ % | -2.84 ↓ % | 6.71 ↑ % | 2.40 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6767 | -0.47 ↓ % | -5.76 ↓ % | -9.68 ↓ % | 2.15 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9215 | -0.38 ↓ % | -4.18 ↓ % | -12.26 ↓ % | 2.04 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.33 ↓ % | -4.20 ↓ % | -7.02 ↓ % | 2.02 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2503508843 | 0.00 ↓ % | -8.20 ↓ % | -14.19 ↓ % | 1.93 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044652 | -0.07 ↓ % | -6.19 ↓ % | -8.29 ↓ % | 1.88 Billion Dollars | 549.69 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4702 | 1.49 ↑ % | 0.62 ↑ % | 10.86 ↑ % | 1.83 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.313 | -0.39 ↓ % | -6.26 ↓ % | -12.56 ↓ % | 1.80 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091561012 | 0.37 ↑ % | -3.91 ↓ % | -9.53 ↓ % | 1.75 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.46 | 0.03 ↑ % | 0.27 ↑ % | 0.69 ↑ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4685558806 | -0.40 ↓ % | -5.51 ↓ % | -7.49 ↓ % | 1.48 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5897 | -0.10 ↓ % | -6.44 ↓ % | -7.64 ↓ % | 1.44 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.31 | 0.02 ↑ % | 0.26 ↑ % | 0.60 ↑ % | 1.44 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.10 ↓ % | -0.30 ↓ % | -4.03 ↓ % | 1.36 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479240218 | -0.66 ↓ % | -5.43 ↓ % | -16.42 ↓ % | 1.29 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202608448 | 0.17 ↑ % | -3.86 ↓ % | -6.60 ↓ % | 1.27 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7117 | -0.68 ↓ % | -6.11 ↓ % | -14.14 ↓ % | 1.26 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545030405 | -0.38 ↓ % | -1.90 ↓ % | -2.92 ↓ % | 1.25 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2063475005 | -0.45 ↓ % | -5.35 ↓ % | -7.26 ↓ % | 1.16 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291434605 | -0.84 ↓ % | -5.27 ↓ % | -8.66 ↓ % | 1.14 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.638 | -0.44 ↓ % | -4.00 ↓ % | -7.13 ↓ % | 1.13 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | 0.00 ↑ % | -3.97 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118811024 | -0.24 ↓ % | -5.23 ↓ % | -12.02 ↓ % | 1.02 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3911 | -0.69 ↓ % | -6.91 ↓ % | -13.23 ↓ % | 1.01 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125291108 | 0.02 ↑ % | -3.75 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.01 | -0.28 ↓ % | -3.96 ↓ % | -13.32 ↓ % | 1.00 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027730427 | 0.16 ↑ % | -8.82 ↓ % | -15.46 ↓ % | 981.66 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499158147 | 0.10 ↑ % | 0.37 ↑ % | -2.85 ↓ % | 924.58 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1385359313 | -2.00 ↓ % | 0.91 ↑ % | -1.65 ↓ % | 882.47 Million Dollars | 232.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.10 ↓ % | -1.54 ↓ % | -1.32 ↓ % | 833.70 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5834 | -0.32 ↓ % | -5.46 ↓ % | -10.08 ↓ % | 821.13 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091033 | -0.36 ↓ % | -6.18 ↓ % | -8.55 ↓ % | 753.17 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.233 | -0.42 ↓ % | -4.97 ↓ % | -5.76 ↓ % | 751.54 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 732.88 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.904 | 1.56 ↑ % | -3.50 ↓ % | -9.88 ↓ % | 730.40 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111314395 | -0.36 ↓ % | -9.43 ↓ % | -6.45 ↓ % | 699.73 Million Dollars | 235.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2168504334 | 0.01 ↑ % | -6.12 ↓ % | -14.28 ↓ % | 680.25 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9907 | 0.25 ↑ % | -7.43 ↓ % | -16.67 ↓ % | 661.32 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9622 | -0.65 ↓ % | -2.92 ↓ % | -2.86 ↓ % | 621.73 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.14 | -0.57 ↓ % | -6.39 ↓ % | -5.10 ↓ % | 589.87 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3093466829 | -0.36 ↓ % | -7.10 ↓ % | -5.66 ↓ % | 586.70 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6037 | 0.92 ↑ % | -7.99 ↓ % | -15.24 ↓ % | 562.05 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 81 | 0.2418996454 | -0.09 ↓ % | -8.64 ↓ % | -6.59 ↓ % | 559.28 Million Dollars | 114.23 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.62 ↓ % | -8.15 ↓ % | -10.76 ↓ % | 555.27 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3900646681 | -0.03 ↓ % | -4.22 ↓ % | -8.20 ↓ % | 554.95 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 84 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 548.48 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2755656262 | -0.35 ↓ % | -6.81 ↓ % | -10.72 ↓ % | 548.09 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | -0.65 ↓ % | -4.35 ↓ % | -10.01 ↓ % | 540.34 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2947845614 | -0.32 ↓ % | -5.83 ↓ % | -8.00 ↓ % | 534.92 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4983086833 | -1.10 ↓ % | -0.62 ↓ % | -1.43 ↓ % | 532.33 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8081 | -0.36 ↓ % | -6.45 ↓ % | -15.58 ↓ % | 530.22 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5865 | -0.18 ↓ % | -6.78 ↓ % | -9.69 ↓ % | 524.09 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057931223 | -0.46 ↓ % | -5.53 ↓ % | -15.03 ↓ % | 507.96 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5812 | -0.46 ↓ % | -5.16 ↓ % | -9.73 ↓ % | 495.48 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.18 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7966 | -0.51 ↓ % | -8.84 ↓ % | -5.04 ↓ % | 484.86 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051814772 | 0.28 ↑ % | -5.15 ↓ % | -14.77 ↓ % | 471.55 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760794864 | 0.56 ↑ % | -2.22 ↓ % | -5.82 ↓ % | 470.94 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436873854 | -0.59 ↓ % | -5.07 ↓ % | -11.54 ↓ % | 464.21 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1944 | -0.10 ↓ % | -5.41 ↓ % | -18.88 ↓ % | 447.87 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467733 | -0.81 ↓ % | -6.26 ↓ % | -6.38 ↓ % | 446.18 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261878820 | -0.16 ↓ % | -4.83 ↓ % | -2.55 ↓ % | 438.05 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
