Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,183.60 | -0.49 ↓ % | 0.69 ↑ % | -7.01 ↓ % | 1,662.23 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,666.20 | -0.78 ↓ % | -2.62 ↓ % | -9.72 ↓ % | 321.80 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.52 Billion Dollars | 108.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.26 | -0.47 ↓ % | -0.03 ↓ % | -5.05 ↓ % | 115.26 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7157 | -0.66 ↓ % | -2.31 ↓ % | -10.48 ↓ % | 104.40 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.05 | -0.96 ↓ % | 1.25 ↑ % | -7.75 ↓ % | 66.29 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913109757 | -0.01 ↓ % | 0.47 ↑ % | -1.95 ↓ % | 27.59 Billion Dollars | 760.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126710610 | -0.88 ↓ % | -1.42 ↓ % | -9.15 ↓ % | 18.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3110967846 | -0.17 ↓ % | -4.15 ↓ % | -13.23 ↓ % | 11.21 Billion Dollars | 805.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.91 | -0.67 ↓ % | -1.30 ↓ % | -8.88 ↓ % | 10.79 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.57 | -0.14 ↓ % | 4.22 ↑ % | 33.67 ↑ % | 9.23 Billion Dollars | 697.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 493.74 | 3.50 ↑ % | 12.30 ↑ % | -5.22 ↓ % | 9.11 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.01 ↓ % | 0.25 ↑ % | 3.03 ↑ % | 8.51 Billion Dollars | 782.82 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.58 | -0.64 ↓ % | -2.08 ↓ % | -13.22 ↓ % | 7.49 Billion Dollars | 521.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1878808795 | 0.50 ↑ % | 6.30 ↑ % | 23.27 ↑ % | 7.07 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1883970292 | -0.52 ↓ % | -2.94 ↓ % | -10.52 ↓ % | 6.13 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.03 | -1.12 ↓ % | -3.40 ↓ % | -12.98 ↓ % | 5.35 Billion Dollars | 442.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.68 | -0.82 ↓ % | -0.79 ↓ % | -6.94 ↓ % | 4.89 Billion Dollars | 509.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2342 | -0.81 ↓ % | -4.24 ↓ % | -16.77 ↓ % | 4.68 Billion Dollars | 877.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.63 | -0.75 ↓ % | -2.71 ↓ % | -12.15 ↓ % | 4.59 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070751 | -0.29 ↓ % | -2.15 ↓ % | -9.91 ↓ % | 4.17 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0968126156 | -0.40 ↓ % | -1.92 ↓ % | -10.42 ↓ % | 4.16 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1483385428 | -1.21 ↓ % | -1.20 ↓ % | -16.77 ↓ % | 3.97 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4276 | 0.03 ↑ % | -0.74 ↓ % | -7.07 ↓ % | 3.48 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0826429988 | -0.60 ↓ % | -2.89 ↓ % | -11.39 ↓ % | 3.29 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6518 | -0.60 ↓ % | -3.20 ↓ % | -14.01 ↓ % | 2.74 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.209 | -1.02 ↓ % | -1.00 ↓ % | -13.69 ↓ % | 2.67 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7742 | -0.21 ↓ % | -2.55 ↓ % | -12.70 ↓ % | 2.52 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.14 ↓ % | -0.01 ↓ % | -5.91 ↓ % | 2.39 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,911.38 | 0.01 ↑ % | -4.72 ↓ % | -1.61 ↓ % | 2.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.78 | -1.39 ↓ % | -1.76 ↓ % | -10.53 ↓ % | 2.25 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,956.58 | 0.07 ↑ % | -4.26 ↓ % | -1.09 ↓ % | 2.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 136.03 | -0.51 ↓ % | -3.89 ↓ % | -13.52 ↓ % | 2.08 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.25 | -0.73 ↓ % | -0.76 ↓ % | -4.86 ↓ % | 2.08 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044569 | -0.57 ↓ % | -3.00 ↓ % | -11.24 ↓ % | 1.84 Billion Dollars | 384.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4115 | -0.40 ↓ % | -5.00 ↓ % | -12.87 ↓ % | 1.78 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3026 | -0.67 ↓ % | -2.13 ↓ % | -13.75 ↓ % | 1.68 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.941 | -0.64 ↓ % | -2.44 ↓ % | -14.81 ↓ % | 1.61 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.37 | -0.56 ↓ % | -2.16 ↓ % | -10.96 ↓ % | 1.61 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5867 | -1.14 ↓ % | -5.55 ↓ % | -7.68 ↓ % | 1.51 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3064444102 | -0.85 ↓ % | -1.22 ↓ % | -11.10 ↓ % | 1.49 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639017362 | 0.15 ↑ % | -0.84 ↓ % | -3.69 ↓ % | 1.47 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1696336869 | 0.17 ↑ % | 2.56 ↑ % | -7.06 ↓ % | 1.46 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.10 | -0.46 ↓ % | -0.71 ↓ % | -6.21 ↓ % | 1.34 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.300 | -0.37 ↓ % | -4.84 ↓ % | -13.81 ↓ % | 1.33 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4486862987 | -0.80 ↓ % | -2.47 ↓ % | -4.58 ↓ % | 1.25 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1491730901 | -0.84 ↓ % | -3.38 ↓ % | -14.84 ↓ % | 1.19 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1099917907 | -0.29 ↓ % | -1.04 ↓ % | -13.02 ↓ % | 1.16 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4106 | -0.51 ↓ % | -2.82 ↓ % | -8.86 ↓ % | 1.08 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.317 | -0.55 ↓ % | -0.26 ↓ % | -6.15 ↓ % | 1.07 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.054 | -0.35 ↓ % | -1.68 ↓ % | -12.88 ↓ % | 1.01 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.467 | 0.09 ↑ % | -1.47 ↓ % | -8.50 ↓ % | 998.01 Million Dollars | 191.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365059868 | 0.09 ↑ % | -3.65 ↓ % | -10.44 ↓ % | 991.57 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105035253 | -0.15 ↓ % | -1.29 ↓ % | -7.77 ↓ % | 979.97 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027367849 | -0.55 ↓ % | 0.86 ↑ % | 9.91 ↑ % | 968.82 Million Dollars | 223.67 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1521757589 | -0.47 ↓ % | -1.34 ↓ % | -14.19 ↓ % | 886.70 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6696 | -0.90 ↓ % | -2.23 ↓ % | -17.04 ↓ % | 866.05 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1610 | -0.37 ↓ % | -0.32 ↓ % | -11.42 ↓ % | 861.37 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.04 | -0.22 ↓ % | -2.80 ↓ % | -13.09 ↓ % | 833.48 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099799326 | -0.58 ↓ % | -0.89 ↓ % | -3.44 ↓ % | 832.92 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0490467460 | 0.80 ↑ % | -7.82 ↓ % | -14.97 ↓ % | 814.54 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089755066 | -0.74 ↓ % | -1.78 ↓ % | -12.18 ↓ % | 771.76 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 758.65 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078761 | -0.55 ↓ % | -2.00 ↓ % | -12.31 ↓ % | 693.06 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360345923 | -0.46 ↓ % | -2.62 ↓ % | -12.20 ↓ % | 687.80 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2035640352 | -1.77 ↓ % | 4.20 ↑ % | 3.72 ↑ % | 660.34 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.07 | 0.57 ↑ % | -13.19 ↓ % | -33.64 ↓ % | 648.20 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0932915048 | -0.88 ↓ % | -2.30 ↓ % | -12.41 ↓ % | 616.86 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.85 | -0.19 ↓ % | -7.78 ↓ % | -26.59 ↓ % | 601.79 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6592 | -1.26 ↓ % | -9.88 ↓ % | -32.43 ↓ % | 580.07 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8876 | -0.53 ↓ % | -0.80 ↓ % | -5.08 ↓ % | 573.49 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6518 | -1.69 ↓ % | -2.00 ↓ % | -14.22 ↓ % | 550.90 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086075151 | -0.80 ↓ % | -1.71 ↓ % | -13.49 ↓ % | 541.07 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4969538859 | -0.83 ↓ % | -0.76 ↓ % | -14.20 ↓ % | 533.65 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7919 | -0.11 ↓ % | -9.37 ↓ % | -19.02 ↓ % | 532.10 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2808854239 | -0.90 ↓ % | 0.78 ↑ % | -8.97 ↓ % | 509.70 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2567328367 | -0.46 ↓ % | -2.93 ↓ % | -15.42 ↓ % | 499.11 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.25 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479280826 | -0.08 ↓ % | -2.05 ↓ % | -6.87 ↓ % | 491.19 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7080 | -1.16 ↓ % | -2.98 ↓ % | -14.20 ↓ % | 464.61 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 89 | 0.2018301952 | -0.93 ↓ % | -2.79 ↓ % | -13.46 ↓ % | 461.65 Million Dollars | 48.84 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 454.68 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3106121283 | -0.07 ↓ % | -3.10 ↓ % | -12.71 ↓ % | 453.65 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1936 | -0.55 ↓ % | -0.42 ↓ % | -0.32 ↓ % | 451.98 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246995418 | -0.91 ↓ % | -3.57 ↓ % | 18.67 ↑ % | 434.71 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6620 | -0.69 ↓ % | 4.42 ↑ % | -6.09 ↓ % | 415.50 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.62 ↓ % | 0.28 ↑ % | 412.20 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2024465093 | -0.92 ↓ % | -0.86 ↓ % | -19.19 ↓ % | 402.66 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1146522138 | -0.75 ↓ % | -7.13 ↓ % | -23.57 ↓ % | 398.01 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.932 | -0.55 ↓ % | -1.35 ↓ % | -13.75 ↓ % | 393.07 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4611401116 | -0.46 ↓ % | -2.10 ↓ % | -12.30 ↓ % | 390.39 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4194664694 | -0.90 ↓ % | 1.48 ↑ % | -12.55 ↓ % | 384.68 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
