Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,400.03 | -0.26 ↓ % | 0.75 ↑ % | -6.83 ↓ % | 1,666.55 Billion Dollars | 51.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.74 | -0.51 ↓ % | -2.42 ↓ % | -9.51 ↓ % | 322.70 Billion Dollars | 30.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.54 Billion Dollars | 108.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.93 | -0.42 ↓ % | -0.06 ↓ % | -5.08 ↓ % | 115.35 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7166 | -0.57 ↓ % | -2.27 ↓ % | -10.43 ↓ % | 104.46 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.16 | -0.94 ↓ % | 1.20 ↑ % | -7.80 ↓ % | 66.35 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912952318 | 0.00 ↑ % | 0.18 ↑ % | -1.77 ↓ % | 27.59 Billion Dollars | 768.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125796426 | -0.94 ↓ % | -1.54 ↓ % | -9.24 ↓ % | 18.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3116120883 | 0.03 ↑ % | -4.09 ↓ % | -13.31 ↓ % | 11.23 Billion Dollars | 807.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.59 | -0.34 ↓ % | -1.40 ↓ % | -8.83 ↓ % | 10.81 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | 0.00 ↑ % | 4.70 ↑ % | 33.69 ↑ % | 9.21 Billion Dollars | 703.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.16 | 1.87 ↑ % | 10.96 ↑ % | -6.60 ↓ % | 8.95 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.01 ↑ % | 0.21 ↑ % | 3.09 ↑ % | 8.52 Billion Dollars | 783.21 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.59 | -0.63 ↓ % | -2.23 ↓ % | -13.18 ↓ % | 7.50 Billion Dollars | 521.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1886290302 | 0.48 ↑ % | 6.65 ↑ % | 23.02 ↑ % | 7.09 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1883477388 | -0.53 ↓ % | -2.96 ↓ % | -10.65 ↓ % | 6.13 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.39 | -1.73 ↓ % | -3.65 ↓ % | -13.15 ↓ % | 5.34 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.77 | -0.61 ↓ % | -0.69 ↓ % | -6.89 ↓ % | 4.90 Billion Dollars | 510.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2347 | -0.84 ↓ % | -4.27 ↓ % | -16.78 ↓ % | 4.68 Billion Dollars | 879.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.62 | -0.87 ↓ % | -2.88 ↓ % | -12.31 ↓ % | 4.58 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070675 | -0.30 ↓ % | -2.22 ↓ % | -10.11 ↓ % | 4.16 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0967417931 | -0.55 ↓ % | -2.00 ↓ % | -10.64 ↓ % | 4.16 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1483073277 | -1.15 ↓ % | -1.17 ↓ % | -16.56 ↓ % | 3.97 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4256 | -0.08 ↓ % | -0.81 ↓ % | -7.23 ↓ % | 3.47 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0826340222 | -0.51 ↓ % | -3.24 ↓ % | -11.43 ↓ % | 3.29 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6511 | -0.65 ↓ % | -3.28 ↓ % | -14.20 ↓ % | 2.74 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.217 | -0.88 ↓ % | -0.80 ↓ % | -13.64 ↓ % | 2.68 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7712 | -0.51 ↓ % | -2.70 ↓ % | -13.25 ↓ % | 2.51 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,912.00 | 0.10 ↑ % | -4.74 ↓ % | -1.63 ↓ % | 2.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.17 ↓ % | -0.07 ↓ % | -5.90 ↓ % | 2.39 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.48 | -1.52 ↓ % | -1.92 ↓ % | -10.89 ↓ % | 2.25 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,960.29 | 0.22 ↑ % | -4.27 ↓ % | -1.14 ↓ % | 2.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.29 | -0.76 ↓ % | -0.86 ↓ % | -4.42 ↓ % | 2.09 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.01 | -0.68 ↓ % | -3.99 ↓ % | -13.69 ↓ % | 2.08 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044484 | -0.83 ↓ % | -3.38 ↓ % | -11.36 ↓ % | 1.84 Billion Dollars | 389.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4164 | 0.10 ↑ % | -5.04 ↓ % | -12.53 ↓ % | 1.79 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3013 | -0.81 ↓ % | -2.29 ↓ % | -13.94 ↓ % | 1.67 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.941 | -0.66 ↓ % | -2.26 ↓ % | -15.12 ↓ % | 1.61 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.36 | -0.65 ↓ % | -2.17 ↓ % | -11.18 ↓ % | 1.61 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5869 | -1.34 ↓ % | -5.91 ↓ % | -7.67 ↓ % | 1.51 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3064140162 | -0.97 ↓ % | -1.26 ↓ % | -11.25 ↓ % | 1.49 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639382469 | 0.11 ↑ % | -0.91 ↓ % | -3.42 ↓ % | 1.47 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1699606196 | 0.27 ↑ % | 3.07 ↑ % | -6.81 ↓ % | 1.47 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -0.47 ↓ % | -0.67 ↓ % | -6.38 ↓ % | 1.34 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.311 | -0.39 ↓ % | -4.34 ↓ % | -13.71 ↓ % | 1.34 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4484481813 | -0.73 ↓ % | -3.08 ↓ % | -4.80 ↓ % | 1.25 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1490445196 | -0.98 ↓ % | -3.48 ↓ % | -15.06 ↓ % | 1.19 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1100903065 | -0.30 ↓ % | -0.86 ↓ % | -13.24 ↓ % | 1.17 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4092 | -0.66 ↓ % | -2.63 ↓ % | -9.04 ↓ % | 1.08 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.312 | -0.53 ↓ % | -0.41 ↓ % | -6.19 ↓ % | 1.07 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.054 | -0.33 ↓ % | -1.80 ↓ % | -13.05 ↓ % | 1.01 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.467 | 0.09 ↑ % | -1.48 ↓ % | -8.50 ↓ % | 997.97 Million Dollars | 190.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364679085 | 0.03 ↑ % | -3.84 ↓ % | -10.61 ↓ % | 990.53 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105257032 | 0.05 ↑ % | -1.70 ↓ % | -7.88 ↓ % | 980.17 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027310703 | -0.93 ↓ % | 1.29 ↑ % | 10.02 ↑ % | 966.80 Million Dollars | 226.54 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1521914255 | -0.43 ↓ % | -1.34 ↓ % | -14.26 ↓ % | 886.79 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6697 | -1.57 ↓ % | -1.82 ↓ % | -17.13 ↓ % | 866.10 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1598 | -0.10 ↓ % | -0.48 ↓ % | -11.76 ↓ % | 860.44 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.01 | -0.27 ↓ % | -3.23 ↓ % | -12.89 ↓ % | 833.14 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099490366 | -0.54 ↓ % | -1.14 ↓ % | -4.02 ↓ % | 830.34 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0485823690 | -1.28 ↓ % | -8.62 ↓ % | -16.09 ↓ % | 806.83 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089771344 | -0.68 ↓ % | -1.81 ↓ % | -12.28 ↓ % | 771.90 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 758.65 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078660 | -0.73 ↓ % | -2.19 ↓ % | -12.47 ↓ % | 692.17 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360846697 | -0.42 ↓ % | -2.51 ↓ % | -12.26 ↓ % | 688.76 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037584269 | -1.58 ↓ % | 4.18 ↑ % | 3.83 ↑ % | 660.97 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.80 | 0.07 ↑ % | -14.18 ↓ % | -36.14 ↓ % | 642.88 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0934581722 | -0.71 ↓ % | -2.35 ↓ % | -12.36 ↓ % | 617.97 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.96 | -0.91 ↓ % | -7.48 ↓ % | -26.69 ↓ % | 603.14 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6663 | -1.09 ↓ % | -9.21 ↓ % | -32.05 ↓ % | 582.55 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8883 | -0.42 ↓ % | -1.16 ↓ % | -5.01 ↓ % | 573.97 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6708 | -0.49 ↓ % | -1.23 ↓ % | -13.24 ↓ % | 557.21 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085921697 | -1.16 ↓ % | -2.06 ↓ % | -13.79 ↓ % | 540.11 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4980868072 | -0.41 ↓ % | -0.29 ↓ % | -14.23 ↓ % | 534.87 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7954 | 1.27 ↑ % | -9.04 ↓ % | -18.84 ↓ % | 533.14 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2808245979 | -1.10 ↓ % | 0.89 ↑ % | -9.18 ↓ % | 509.59 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2567775805 | -0.46 ↓ % | -2.90 ↓ % | -15.53 ↓ % | 499.20 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478541700 | 0.03 ↑ % | -1.84 ↓ % | -6.83 ↓ % | 490.43 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 88 | 0.2020661623 | -1.01 ↓ % | -2.95 ↓ % | -13.74 ↓ % | 462.19 Million Dollars | 49.41 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7037 | -2.27 ↓ % | -3.71 ↓ % | -14.88 ↓ % | 461.84 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 454.64 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3104939657 | -0.16 ↓ % | -2.73 ↓ % | -12.56 ↓ % | 453.48 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1943 | -0.50 ↓ % | -0.60 ↓ % | -0.36 ↓ % | 452.23 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248640754 | -0.04 ↓ % | -2.57 ↓ % | 20.80 ↑ % | 437.61 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6602 | -0.90 ↓ % | 4.64 ↑ % | -8.08 ↓ % | 415.05 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | 0.00 ↑ % | -0.60 ↓ % | 0.30 ↑ % | 412.22 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2028444023 | -0.81 ↓ % | -0.54 ↓ % | -19.21 ↓ % | 403.45 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151769910 | -0.42 ↓ % | -6.95 ↓ % | -24.26 ↓ % | 399.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.930 | -0.54 ↓ % | -1.71 ↓ % | -13.93 ↓ % | 392.86 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4607929944 | -0.43 ↓ % | -2.09 ↓ % | -12.49 ↓ % | 390.09 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4199263219 | -0.77 ↓ % | 1.35 ↑ % | -12.65 ↓ % | 385.10 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
