Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,036.86 | -0.10 ↓ % | -0.59 ↓ % | -3.48 ↓ % | 1,400.82 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.60 | 0.24 ↑ % | 0.40 ↑ % | -2.55 ↓ % | 248.94 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 80.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.91 | -0.40 ↓ % | 0.51 ↑ % | -0.71 ↓ % | 88.76 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.27 ↓ % | -0.77 ↓ % | -3.17 ↓ % | 84.57 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.87 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.35 ↓ % | 0.50 ↑ % | -4.55 ↓ % | 49.52 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892822265 | 0.14 ↑ % | -0.11 ↓ % | 2.29 ↑ % | 27.41 Billion Dollars | 486.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946324629 | 0.05 ↑ % | 1.48 ↑ % | -0.42 ↓ % | 14.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -1.87 ↓ % | 2.52 ↑ % | 17.69 ↑ % | 9.55 Billion Dollars | 457.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2607852563 | -0.45 ↓ % | -1.28 ↓ % | -4.91 ↓ % | 9.41 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.28 | -0.76 ↓ % | 0.16 ↑ % | -1.26 ↓ % | 9.11 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.59 ↑ % | -1.01 ↓ % | 0.87 ↑ % | 8.36 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.99 | 0.19 ↑ % | 0.82 ↑ % | -4.20 ↓ % | 6.51 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.002 | 0.06 ↑ % | -0.70 ↓ % | -3.84 ↓ % | 6.37 Billion Dollars | 627.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467425609 | -1.50 ↓ % | -0.72 ↓ % | -4.08 ↓ % | 5.58 Billion Dollars | 401.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591223344 | -0.27 ↓ % | -0.65 ↓ % | 0.04 ↑ % | 5.25 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.10 ↓ % | -0.91 ↓ % | -3.50 ↓ % | 4.18 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.25 ↓ % | -1.48 ↓ % | 1.09 ↑ % | 4.12 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940453485 | -0.81 ↓ % | -0.96 ↓ % | -6.28 ↓ % | 4.07 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9682 | -1.22 ↓ % | -0.92 ↓ % | 0.73 ↑ % | 3.78 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059287 | -0.22 ↓ % | 1.80 ↑ % | 5.40 ↑ % | 3.49 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.82 | -1.39 ↓ % | -3.08 ↓ % | -10.66 ↓ % | 3.44 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3232 | -0.68 ↓ % | 0.77 ↑ % | -4.23 ↓ % | 3.25 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754443881 | -0.07 ↓ % | -0.42 ↓ % | -2.91 ↓ % | 3.10 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,118.40 | -0.31 ↓ % | -0.57 ↓ % | 0.62 ↑ % | 2.89 Billion Dollars | 348.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001038668 | -0.63 ↓ % | -2.01 ↓ % | -4.06 ↓ % | 2.77 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,155.69 | -0.32 ↓ % | -0.61 ↓ % | 0.62 ↑ % | 2.58 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2606969568 | 1.90 ↑ % | 11.22 ↑ % | 34.69 ↑ % | 2.52 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4926 | -0.45 ↓ % | -2.87 ↓ % | -2.09 ↓ % | 2.50 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.884 | -0.58 ↓ % | -1.26 ↓ % | -4.05 ↓ % | 2.46 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7107 | 0.01 ↑ % | 1.40 ↑ % | -2.30 ↓ % | 2.33 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.65 | -2.32 ↓ % | 3.94 ↑ % | 7.58 ↑ % | 2.23 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.89 | -0.28 ↓ % | -0.34 ↓ % | -11.47 ↓ % | 1.99 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4688 | 0.80 ↑ % | 2.76 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808676041 | 0.01 ↑ % | 6.30 ↑ % | 3.37 ↑ % | 1.86 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -1.55 ↓ % | 1.15 ↑ % | -3.80 ↓ % | 1.75 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3144 | -0.40 ↓ % | 0.69 ↑ % | 1.84 ↑ % | 1.70 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.25 | -1.28 ↓ % | -3.94 ↓ % | -8.02 ↓ % | 1.66 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.02 ↑ % | -0.55 ↓ % | -3.48 ↓ % | 1.52 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.37 ↓ % | -5.44 ↓ % | 3.02 ↑ % | 1.44 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032853 | -0.83 ↓ % | -2.25 ↓ % | -6.45 ↓ % | 1.36 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.170 | -0.41 ↓ % | -2.35 ↓ % | -6.97 ↓ % | 1.27 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548761199 | -0.51 ↓ % | -1.50 ↓ % | -4.92 ↓ % | 1.24 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | -0.31 ↓ % | -0.85 ↓ % | -0.48 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975023813 | -0.71 ↓ % | -0.08 ↓ % | -5.36 ↓ % | 1.03 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3510018300 | -1.81 ↓ % | -2.84 ↓ % | -15.09 ↓ % | 1.02 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8181 | -0.20 ↓ % | -0.49 ↓ % | -3.13 ↓ % | 904.32 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036179999 | -0.86 ↓ % | -2.25 ↓ % | -10.69 ↓ % | 879.94 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303406010 | -0.25 ↓ % | -0.83 ↓ % | -2.82 ↓ % | 827.54 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5779 | -1.06 ↓ % | 1.48 ↑ % | 13.04 ↑ % | 818.55 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.18 ↓ % | -0.41 ↓ % | -4.47 ↓ % | 808.16 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9666 | -0.24 ↓ % | -0.56 ↓ % | 0.37 ↑ % | 791.71 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475058834 | 1.12 ↑ % | -10.01 ↓ % | -22.40 ↓ % | 788.95 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861293732 | -0.67 ↓ % | -0.91 ↓ % | -2.76 ↓ % | 765.55 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088963873 | -0.30 ↓ % | -1.24 ↓ % | -4.35 ↓ % | 757.46 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.25 | -1.07 ↓ % | -0.96 ↓ % | -6.52 ↓ % | 751.59 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9117 | -0.78 ↓ % | -5.24 ↓ % | -9.53 ↓ % | 712.58 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020263798 | -1.83 ↓ % | -0.57 ↓ % | -1.99 ↓ % | 672.95 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330576502 | 0.09 ↑ % | 2.38 ↑ % | -6.60 ↓ % | 659.08 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8581 | -0.78 ↓ % | -5.00 ↓ % | -16.81 ↓ % | 653.26 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.740 | -2.11 ↓ % | -7.01 ↓ % | -18.01 ↓ % | 637.16 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -1.17 ↓ % | -2.87 ↓ % | 3.92 ↑ % | 613.11 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070574231 | -0.26 ↓ % | -1.30 ↓ % | -4.84 ↓ % | 606.83 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9088 | 0.22 ↑ % | 0.20 ↑ % | 2.23 ↑ % | 587.21 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0981718029 | -0.74 ↓ % | -3.61 ↓ % | -6.26 ↓ % | 583.05 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278764936 | -1.20 ↓ % | -1.96 ↓ % | -2.77 ↓ % | 579.90 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613816024 | -0.62 ↓ % | -3.54 ↓ % | -16.38 ↓ % | 564.41 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058943 | -0.70 ↓ % | -2.56 ↓ % | -4.68 ↓ % | 518.67 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.44 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.39 | -0.55 ↓ % | -4.37 ↓ % | -13.45 ↓ % | 474.41 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527005324 | -0.76 ↓ % | 0.71 ↑ % | 8.92 ↑ % | 464.56 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7035 | -1.52 ↓ % | -0.56 ↓ % | -4.92 ↓ % | 461.68 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3879 | -0.02 ↓ % | 0.42 ↑ % | -0.76 ↓ % | 458.00 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515379766 | -0.43 ↓ % | -2.57 ↓ % | -6.32 ↓ % | 456.44 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2514772200 | -0.23 ↓ % | -7.08 ↓ % | -6.69 ↓ % | 452.66 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | -0.11 ↓ % | -0.53 ↓ % | -0.58 ↓ % | 448.61 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069951109 | -1.15 ↓ % | -2.20 ↓ % | -4.20 ↓ % | 439.72 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629560498 | -1.16 ↓ % | -0.03 ↓ % | -8.22 ↓ % | 423.90 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5649 | -1.20 ↓ % | -2.55 ↓ % | 1.22 ↑ % | 420.30 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -1.12 ↓ % | 0.12 ↑ % | -7.06 ↓ % | 408.57 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3601516953 | -0.76 ↓ % | -1.68 ↓ % | -7.06 ↓ % | 388.33 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372921654 | -0.31 ↓ % | -3.06 ↓ % | -2.92 ↓ % | 385.04 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 374.86 Million Dollars | 355.94 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.322 | 0.61 ↑ % | -0.26 ↓ % | 20.69 ↑ % | 361.91 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.39 | 0.29 ↑ % | 23.44 ↑ % | 21.79 ↑ % | 360.54 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 95 | 0.1590544008 | -0.67 ↓ % | -1.14 ↓ % | 2.70 ↑ % | 359.52 Million Dollars | 99.56 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3497342807 | -1.44 ↓ % | -0.08 ↓ % | -1.69 ↓ % | 349.73 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2317151014 | 0.03 ↑ % | -4.55 ↓ % | -8.81 ↓ % | 341.38 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.13 | 0.27 ↑ % | 0.95 ↑ % | -3.72 ↓ % | 340.81 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540733157 | -0.58 ↓ % | -2.33 ↓ % | -0.75 ↓ % | 338.79 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | 0.1346078819 | -3.88 ↓ % | 2.45 ↑ % | -4.30 ↓ % | 338.68 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
