Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,157.14 0.27 % 3.64 % 2.60 % 1,900.83 Billion Dollars 61.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,335.12 0.11 % 6.90 % 2.54 % 402.53 Billion Dollars 34.07 Billion Dollars 0.0000000000
3 0.9995 0.00 % 0.06 % 0.04 % 186.75 Billion Dollars 127.90 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.146 0.07 % 4.57 % -5.74 % 130.28 Billion Dollars 4.61 Billion Dollars 0.0000000000
5
BNB
(BNB)
936.76 -0.18 % 2.77 % 2.19 % 129.02 Billion Dollars 3.55 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.62 0.09 % 3.34 % 3.94 % 81.74 Billion Dollars 7.18 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.01 % 75.06 Billion Dollars 20.36 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3042455971 0.32 % 1.67 % 3.27 % 28.81 Billion Dollars 698.53 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1483726005 0.30 % 7.22 % -0.24 % 24.97 Billion Dollars 1.96 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4239605674 -0.13 % 8.77 % 1.72 % 15.24 Billion Dollars 957.78 Million Dollars 0.0000000000
11
Monero
(XMR)
710.47 -0.15 % 8.51 % 56.84 % 13.11 Billion Dollars 497.18 Million Dollars 0.0000000000
12 614.41 0.03 % 0.65 % -2.66 % 12.28 Billion Dollars 580.58 Million Dollars 0.0000000000
13
Chainlink
(LINK)
14.05 0.14 % 6.66 % 1.50 % 9.95 Billion Dollars 624.19 Million Dollars 0.0000000000
14 9.044 0.10 % -0.24 % 0.32 % 8.34 Billion Dollars 867.19 Thousand Dollar 0.0000000000
15
Stellar
(XLM)
0.2435339831 -0.56 % 9.57 % 0.61 % 7.89 Billion Dollars 287.27 Million Dollars 0.0000000000
16 26.13 0.73 % 7.71 % -5.16 % 7.89 Billion Dollars 249.25 Million Dollars 0.0000000000
17
Sui
(SUI)
1.8439 0.15 % 2.94 % -2.25 % 6.99 Billion Dollars 1.13 Billion Dollars 0.0000000000
18
Zcash
(ZEC)
411.88 -0.96 % 2.34 % -16.53 % 6.79 Billion Dollars 754.41 Million Dollars 0.0000000000
19 0.9999 0.02 % 0.06 % 0.09 % 6.42 Billion Dollars 195.08 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
14.69 0.06 % 7.30 % 1.42 % 6.32 Billion Dollars 621.91 Million Dollars 0.0000000000
21
Litecoin
(LTC)
79.13 0.28 % 3.14 % -5.13 % 6.07 Billion Dollars 1.01 Billion Dollars 0.0000000000
22
Hedera
(HBAR)
0.1255034057 -1.24 % 8.53 % -1.91 % 5.37 Billion Dollars 285.61 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.03 % 5.36 Billion Dollars 119.75 Million Dollars 0.0000000000
24
Canton
(CC)
0.1416479422 -0.51 % -1.19 % 1.76 % 5.29 Billion Dollars 40.86 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000087982 -0.08 % 2.84 % -3.04 % 5.18 Billion Dollars 165.32 Million Dollars 0.0000000000
26 0.1821003456 -0.37 % 8.34 % 6.64 % 4.87 Billion Dollars 155.86 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7715 0.43 % 1.40 % -5.17 % 4.29 Billion Dollars 120.92 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1032617094 -0.05 % 2.84 % -3.84 % 3.99 Billion Dollars 21.81 Million Dollars 0.0000000000
29
Polkadot
(DOT)
2.282 0.13 % 9.84 % 2.23 % 3.78 Billion Dollars 312.26 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.752 0.13 % 6.05 % -4.84 % 3.65 Billion Dollars 267.73 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.64 Billion Dollars 89.64 Million Dollars 0.0000000000
32 0.9991 0.00 % 0.05 % -0.03 % 3.42 Billion Dollars 1.56 Billion Dollars 0.0000000000
33
Mantle
(MNT)
0.9887 0.09 % 3.69 % -7.99 % 3.22 Billion Dollars 97.88 Million Dollars 0.0000000000
34 295.84 0.35 % 4.67 % 4.49 % 3.13 Billion Dollars 200.21 Million Dollars 0.0000000000
35
Pepe
(PEPE)
0.0000066969 0.79 % 14.77 % -1.16 % 2.82 Billion Dollars 1.12 Billion Dollars 0.0000000000
36
Aave
(AAVE)
176.95 -0.28 % 4.62 % 2.25 % 2.71 Billion Dollars 434.91 Million Dollars 0.0000000000
37 3.656 -0.46 % 3.38 % 2.39 % 2.56 Billion Dollars 97.18 Million Dollars 0.0000000000
38
OKB
(OKB)
115.66 -0.01 % 3.96 % 1.72 % 2.43 Billion Dollars 74.64 Million Dollars 0.0000000000
39 1.8410 0.37 % 6.18 % 3.27 % 2.37 Billion Dollars 314.92 Million Dollars 0.0000000000
40 13.24 0.10 % 6.55 % 0.57 % 2.05 Billion Dollars 106.41 Million Dollars 0.0000000000
41 1.6175 -1.35 % -4.17 % -2.85 % 2.03 Billion Dollars 18.36 Million Dollars 0.0000000000
42 3.628 0.45 % 13.21 % 8.42 % 1.99 Billion Dollars 286.87 Million Dollars 0.0000000000
43
Ethena
(ENA)
0.2457842485 0.53 % 11.95 % -2.20 % 1.96 Billion Dollars 330.01 Million Dollars 0.0000000000
44 4,628.17 0.09 % 1.15 % 3.93 % 1.89 Billion Dollars 174.97 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.7381 0.10 % 5.81 % -4.68 % 1.84 Billion Dollars 260.99 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,635.94 -0.02 % 1.01 % 3.76 % 1.77 Billion Dollars 219.89 Million Dollars 0.0000000000
47
Pi
(PI)
0.2091959275 0.11 % 1.55 % -1.11 % 1.75 Billion Dollars 11.89 Million Dollars 0.0000000000
48 0.1636376373 0.69 % 8.04 % 27.30 % 1.73 Billion Dollars 228.05 Million Dollars 0.0000000000
49 0.6100 -0.13 % 8.36 % -3.06 % 1.66 Billion Dollars 126.90 Million Dollars 0.0000000000
50 11.58 0.04 % 4.02 % -0.38 % 1.53 Billion Dollars 3.38 Million Dollars 0.0000000000
51 0.9996 0.00 % 0.00 % 0.01 % 1.52 Billion Dollars 25.99 Million Dollars 0.0000000000
52 5.964 0.33 % 0.53 % 21.33 % 1.50 Billion Dollars 29.14 Million Dollars 0.0000000000
53
Aptos
(APT)
1.9373 -0.20 % 8.30 % -0.49 % 1.48 Billion Dollars 153.28 Million Dollars 0.0000000000
54
Sky
(SKY)
0.0591445051 -0.22 % 2.56 % -6.69 % 1.36 Billion Dollars 19.36 Million Dollars 0.0000000000
55
Story
(IP)
3.897 -1.54 % 29.90 % 83.11 % 1.36 Billion Dollars 670.29 Million Dollars 0.0000000000
56
Ripple USD
(RLUSD)
0.9997 0.00 % 0.02 % 0.00 % 1.34 Billion Dollars 150.55 Million Dollars 0.0000000000
57
Ondo
(ONDO)
0.4145062844 0.30 % 6.22 % -7.23 % 1.31 Billion Dollars 107.35 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.665 0.17 % 5.34 % 8.57 % 1.30 Billion Dollars 81.11 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0478051513 0.31 % 1.67 % -5.66 % 1.30 Billion Dollars 31.31 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2225824852 -0.11 % 8.92 % 1.18 % 1.27 Billion Dollars 159.76 Million Dollars 0.0000000000
61
Render
(RENDER)
2.377 0.42 % 1.55 % 1.98 % 1.23 Billion Dollars 124.58 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1389191232 -0.41 % 6.77 % -1.37 % 1.23 Billion Dollars 54.96 Million Dollars 0.0000000000
63 10.65 0.09 % 3.70 % 1.14 % 1.23 Billion Dollars 6.85 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0704038098 0.39 % 6.94 % -9.46 % 1.17 Billion Dollars 46.84 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.5683 0.30 % 5.80 % -1.19 % 1.15 Billion Dollars 206.79 Million Dollars 0.0000000000
66 5.688 0.18 % 5.67 % 3.69 % 1.14 Billion Dollars 299.05 Million Dollars 0.0000000000
67
VeChain
(VET)
0.0122687316 -0.27 % 7.04 % -3.78 % 1.05 Billion Dollars 32.78 Million Dollars 0.0000000000
68
Bonk
(BONK)
0.0000114753 0.95 % 9.23 % -4.79 % 1.01 Billion Dollars 265.26 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0028515931 3.84 % 13.28 % 14.25 % 1.01 Billion Dollars 322.89 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0116747942 -0.07 % 3.98 % -6.85 % 966.13 Million Dollars 6.47 Million Dollars 0.0000000000
71
USDD
(USDD)
0.9993 0.06 % 0.18 % 0.03 % 945.94 Million Dollars 5.58 Million Dollars 0.0000000000
72
Quant
(QNT)
75.52 -0.18 % 4.21 % -3.15 % 911.70 Million Dollars 14.53 Million Dollars 0.0000000000
73 0.0463497300 -0.57 % -0.59 % -10.74 % 884.56 Million Dollars 38.90 Million Dollars 0.0000000000
74 0.0131371405 1.07 % 10.25 % 0.71 % 825.81 Million Dollars 376.23 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1258161617 0.03 % 3.73 % -1.35 % 816.69 Million Dollars 65.41 Million Dollars 0.0000000000
76
Dash
(DASH)
61.25 -4.93 % 33.59 % 42.14 % 768.80 Million Dollars 1.11 Billion Dollars 0.0000000000
77
Jupiter
(JUP)
0.2274997409 0.85 % 8.40 % 0.70 % 725.82 Million Dollars 28.04 Million Dollars 0.0000000000
78 2.046 -0.29 % 2.83 % 2.08 % 704.38 Million Dollars 57.62 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3872709249 -1.48 % 0.45 % 6.76 % 702.74 Million Dollars 29.65 Million Dollars 0.0000000000
80 0.3607548624 0.32 % 13.67 % 9.84 % 701.34 Million Dollars 206.98 Million Dollars 0.0000000000
81 1.0612 0.61 % 9.61 % -5.53 % 696.33 Million Dollars 213.93 Million Dollars 0.0000000000
82 0.2928213080 1.00 % 3.46 % 0.95 % 677.04 Million Dollars 107.41 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5854 -0.61 % 3.64 % 0.40 % 627.53 Million Dollars 31.52 Million Dollars 0.0000000000
84 0.4305035801 -0.17 % 6.97 % 1.67 % 626.42 Million Dollars 76.52 Million Dollars 0.0000000000
85
Nexo
(NEXO)
0.9597 0.20 % -0.91 % -2.86 % 620.10 Million Dollars 11.51 Million Dollars 0.0000000000
86
SPX6900
(SPX)
0.6208 0.49 % 5.20 % 0.40 % 577.94 Million Dollars 19.49 Million Dollars 0.0000000000
87 0.2879089404 -0.14 % 8.49 % -0.82 % 572.64 Million Dollars 25.98 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0556453243 -2.00 % 5.68 % 28.23 % 568.47 Million Dollars 161.96 Million Dollars 0.0000000000
89
Lido DAO
(LDO)
0.6673 0.26 % 7.28 % 2.18 % 564.95 Million Dollars 59.15 Million Dollars 0.0000000000
90 5.637 0.58 % 9.25 % 1.66 % 563.53 Million Dollars 86.75 Million Dollars 0.0000000000
91 0.6032 -0.20 % 6.46 % 1.30 % 549.30 Million Dollars 38.49 Million Dollars 0.0000000000
92
Lighter
(LIT)
2.191 -0.03 % 2.03 % -27.10 % 547.76 Million Dollars 15.21 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.4012 -0.03 % 8.04 % 11.00 % 530.21 Million Dollars 24.61 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.6061 -0.04 % 9.53 % 1.84 % 525.37 Million Dollars 78.25 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.7980 0.01 % 8.23 % 0.40 % 522.50 Million Dollars 47.15 Million Dollars 0.0000000000
96
FLOKI
(FLOKI)
0.0000544222 0.82 % 6.29 % -4.79 % 519.17 Million Dollars 85.61 Million Dollars 0.0000000000
97 1.0000 0.02 % 0.15 % 0.06 % 494.52 Million Dollars 4.89 Billion Dollars 0.0000000000
98
TrueUSD
(TUSD)
0.9988 0.00 % 0.03 % 0.13 % 493.93 Million Dollars 18.37 Million Dollars 0.0000000000
99 0.0430855162 -0.06 % 4.35 % 2.96 % 459.90 Million Dollars 27.87 Million Dollars 0.0000000000
100 0.9997 0.01 % 0.07 % 0.05 % 459.75 Million Dollars 91.98 Million Dollars 0.0000000000