Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,487.08 | -0.50 ↓ % | 2.48 ↑ % | -4.01 ↓ % | 1,409.96 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.25 | -1.55 ↓ % | 2.23 ↑ % | -6.78 ↓ % | 256.86 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 103.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | -1.21 ↓ % | 2.95 ↑ % | -4.48 ↓ % | 88.02 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.32 | -1.11 ↓ % | 0.83 ↑ % | -5.63 ↓ % | 86.63 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.87 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | -1.19 ↓ % | 2.75 ↑ % | -3.87 ↓ % | 51.38 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060485107 | 0.21 ↑ % | -3.35 ↓ % | 2.67 ↑ % | 29.00 Billion Dollars | 731.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934421973 | -1.32 ↓ % | 2.12 ↑ % | -7.06 ↓ % | 15.81 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -0.67 ↓ % | -1.44 ↓ % | -4.11 ↓ % | 9.63 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.10 | -0.02 ↓ % | 2.20 ↑ % | 0.51 ↑ % | 9.59 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2593410076 | -1.50 ↓ % | 1.83 ↑ % | -9.21 ↓ % | 9.36 Billion Dollars | 725.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | 0.00 ↓ % | 1.50 ↑ % | 3.99 ↑ % | 8.63 Billion Dollars | 771.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.17 | -0.10 ↓ % | 0.86 ↑ % | -1.55 ↓ % | 6.59 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.031 | -0.96 ↓ % | 2.70 ↑ % | -7.52 ↓ % | 6.39 Billion Dollars | 914.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455201307 | -0.75 ↓ % | 2.15 ↑ % | -5.75 ↓ % | 5.54 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645618386 | -0.53 ↓ % | 3.45 ↑ % | -5.00 ↓ % | 5.43 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.44 ↓ % | 1.83 ↑ % | -5.41 ↓ % | 4.24 Billion Dollars | 348.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.404 | -1.54 ↓ % | 3.38 ↑ % | -7.76 ↓ % | 4.06 Billion Dollars | 402.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923609625 | -1.67 ↓ % | 2.87 ↑ % | -6.51 ↓ % | 4.00 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.25 | -0.32 ↓ % | 3.51 ↑ % | -3.83 ↓ % | 3.79 Billion Dollars | 436.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -1.38 ↓ % | 2.64 ↑ % | -10.15 ↓ % | 3.70 Billion Dollars | 584.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060243 | -1.18 ↓ % | 4.22 ↑ % | -0.91 ↓ % | 3.55 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755492363 | -0.50 ↓ % | 1.43 ↑ % | -4.88 ↓ % | 3.20 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | -0.33 ↓ % | 2.34 ↑ % | -2.93 ↓ % | 3.18 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.90 | -1.20 ↓ % | 3.86 ↑ % | -1.49 ↓ % | 3.02 Billion Dollars | 482.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972842993 | 0.08 ↑ % | -2.59 ↓ % | -8.39 ↓ % | 2.69 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,372.84 | -1.14 ↓ % | -2.31 ↓ % | -11.58 ↓ % | 2.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4349 | -0.82 ↓ % | -0.01 ↓ % | -9.62 ↓ % | 2.40 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7024 | -0.32 ↓ % | -2.58 ↓ % | -15.54 ↓ % | 2.30 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.528 | -0.75 ↓ % | 1.18 ↑ % | -14.48 ↓ % | 2.23 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,384.08 | -1.25 ↓ % | -2.11 ↓ % | -11.88 ↓ % | 2.22 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7199 | -0.35 ↓ % | 2.20 ↑ % | 6.01 ↑ % | 2.20 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908031774 | 0.30 ↑ % | -0.29 ↓ % | -2.43 ↓ % | 1.87 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.86 | 1.24 ↑ % | 1.32 ↑ % | -11.69 ↓ % | 1.80 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.379 | -0.06 ↓ % | -1.78 ↓ % | 325.49 ↑ % | 1.73 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.50 | -0.86 ↓ % | 2.06 ↑ % | -9.49 ↓ % | 1.68 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2967 | -0.30 ↓ % | 0.67 ↑ % | -10.03 ↓ % | 1.67 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717857201 | 0.12 ↑ % | -1.22 ↓ % | -6.96 ↓ % | 1.66 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6624 | -0.62 ↓ % | -1.03 ↓ % | -8.38 ↓ % | 1.64 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034273 | -1.81 ↓ % | 3.68 ↑ % | -12.54 ↓ % | 1.42 Billion Dollars | 436.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.11 ↓ % | -0.75 ↓ % | -7.95 ↓ % | 1.41 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.99 ↓ % | 0.03 ↑ % | -11.45 ↓ % | 1.32 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | -0.77 ↓ % | 3.31 ↑ % | -5.76 ↓ % | 1.31 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2511398181 | -1.73 ↓ % | 1.16 ↑ % | -11.07 ↓ % | 1.22 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.17 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | -1.53 ↓ % | 0.96 ↑ % | -4.33 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953900810 | 0.03 ↑ % | 2.28 ↑ % | -5.26 ↓ % | 1.01 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352486273 | -1.88 ↓ % | -3.09 ↓ % | 3.80 ↑ % | 962.45 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3183406336 | 0.30 ↑ % | 1.48 ↑ % | -19.12 ↓ % | 945.34 Million Dollars | 178.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7734 | -1.46 ↓ % | -1.15 ↓ % | -7.88 ↓ % | 885.39 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6797 | 0.32 ↑ % | 2.17 ↑ % | -9.82 ↓ % | 871.32 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.18 | -0.67 ↓ % | -3.02 ↓ % | 4.56 ↑ % | 859.36 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475050701 | -0.66 ↓ % | 10.99 ↑ % | -6.33 ↓ % | 788.94 Million Dollars | 879.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926995279 | -2.03 ↓ % | -5.17 ↓ % | -21.10 ↓ % | 787.22 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9803 | 1.56 ↑ % | 5.27 ↑ % | -2.57 ↓ % | 778.09 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874682715 | -0.87 ↓ % | 1.41 ↑ % | -8.47 ↓ % | 777.77 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.688 | -0.71 ↓ % | 0.42 ↑ % | -8.12 ↓ % | 770.34 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.24 ↓ % | 2.13 ↑ % | -15.33 ↓ % | 757.16 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081788315 | -0.93 ↓ % | 1.31 ↑ % | -7.42 ↓ % | 697.76 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9001 | -0.19 ↓ % | 2.59 ↑ % | -5.08 ↓ % | 687.09 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6618 | -2.22 ↓ % | -0.54 ↓ % | -11.53 ↓ % | 671.32 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317726076 | -1.34 ↓ % | 1.72 ↑ % | -3.89 ↓ % | 633.53 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.492 | 2.02 ↑ % | 10.00 ↑ % | 42.67 ↑ % | 627.31 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.017 | 0.29 ↑ % | 1.93 ↑ % | -10.21 ↓ % | 619.89 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070293629 | -0.57 ↓ % | 0.98 ↑ % | -7.87 ↓ % | 604.42 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017916832 | -0.91 ↓ % | -0.18 ↓ % | -14.15 ↓ % | 595.01 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -1.11 ↓ % | 1.43 ↑ % | -2.56 ↓ % | 581.79 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940035860 | -1.43 ↓ % | 0.49 ↑ % | -13.26 ↓ % | 567.86 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0626384133 | 1.82 ↑ % | 2.51 ↑ % | 12.17 ↑ % | 552.16 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256780106 | 4.15 ↑ % | 0.39 ↑ % | -6.41 ↓ % | 542.61 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538904696 | -0.83 ↓ % | 0.31 ↑ % | -8.10 ↓ % | 538.21 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059057 | -1.26 ↓ % | 2.64 ↑ % | -9.07 ↓ % | 519.67 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.52 | -1.64 ↓ % | -7.30 ↓ % | 21.48 ↑ % | 500.18 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | 0.2169320694 | -0.98 ↓ % | 2.85 ↑ % | -10.79 ↓ % | 490.26 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3985 | -0.77 ↓ % | 2.95 ↑ % | -6.28 ↓ % | 460.12 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6844 | -1.32 ↓ % | 3.14 ↑ % | -12.43 ↓ % | 449.16 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2417659164 | -0.93 ↓ % | 2.82 ↑ % | -7.13 ↓ % | 438.71 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069661928 | -1.69 ↓ % | 2.49 ↑ % | -10.80 ↓ % | 437.90 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.89 | -0.04 ↓ % | 5.70 ↑ % | -1.28 ↓ % | 428.46 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5431 | 0.27 ↑ % | -2.79 ↓ % | -5.88 ↓ % | 428.38 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | -0.21 ↓ % | 0.32 ↑ % | 0.90 ↑ % | 425.86 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881107242 | -0.60 ↓ % | 1.53 ↑ % | -1.27 ↓ % | 418.93 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2309852838 | 1.61 ↑ % | 5.02 ↑ % | 9.62 ↑ % | 415.77 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599651012 | -0.84 ↓ % | -0.13 ↓ % | -12.98 ↓ % | 411.03 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.76 | -1.34 ↓ % | -3.23 ↓ % | -16.10 ↓ % | 394.57 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 385.67 Million Dollars | 428.00 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0352464405 | -0.96 ↓ % | 0.62 ↑ % | -10.93 ↓ % | 361.97 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184875286 | -0.05 ↓ % | -2.13 ↓ % | 10.76 ↑ % | 355.39 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.88 | -1.62 ↓ % | 1.43 ↑ % | -9.78 ↓ % | 337.50 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.03 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 330.90 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.36 ↓ % | 0.02 ↑ % | -4.91 ↓ % | 328.07 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
