Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,157.14 | 0.27 ↑ % | 3.64 ↑ % | 2.60 ↑ % | 1,900.83 Billion Dollars | 61.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.12 | 0.11 ↑ % | 6.90 ↑ % | 2.54 ↑ % | 402.53 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 127.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | 0.07 ↑ % | 4.57 ↑ % | -5.74 ↓ % | 130.28 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.76 | -0.18 ↓ % | 2.77 ↑ % | 2.19 ↑ % | 129.02 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.09 ↑ % | 3.34 ↑ % | 3.94 ↑ % | 81.74 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042455971 | 0.32 ↑ % | 1.67 ↑ % | 3.27 ↑ % | 28.81 Billion Dollars | 698.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483726005 | 0.30 ↑ % | 7.22 ↑ % | -0.24 ↓ % | 24.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4239605674 | -0.13 ↓ % | 8.77 ↑ % | 1.72 ↑ % | 15.24 Billion Dollars | 957.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.47 | -0.15 ↓ % | 8.51 ↑ % | 56.84 ↑ % | 13.11 Billion Dollars | 497.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.41 | 0.03 ↑ % | 0.65 ↑ % | -2.66 ↓ % | 12.28 Billion Dollars | 580.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.14 ↑ % | 6.66 ↑ % | 1.50 ↑ % | 9.95 Billion Dollars | 624.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.10 ↑ % | -0.24 ↓ % | 0.32 ↑ % | 8.34 Billion Dollars | 867.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435339831 | -0.56 ↓ % | 9.57 ↑ % | 0.61 ↑ % | 7.89 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.13 | 0.73 ↑ % | 7.71 ↑ % | -5.16 ↓ % | 7.89 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8439 | 0.15 ↑ % | 2.94 ↑ % | -2.25 ↓ % | 6.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.88 | -0.96 ↓ % | 2.34 ↑ % | -16.53 ↓ % | 6.79 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 0.06 ↑ % | 7.30 ↑ % | 1.42 ↑ % | 6.32 Billion Dollars | 621.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.13 | 0.28 ↑ % | 3.14 ↑ % | -5.13 ↓ % | 6.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1255034057 | -1.24 ↓ % | 8.53 ↑ % | -1.91 ↓ % | 5.37 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1416479422 | -0.51 ↓ % | -1.19 ↓ % | 1.76 ↑ % | 5.29 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087982 | -0.08 ↓ % | 2.84 ↑ % | -3.04 ↓ % | 5.18 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1821003456 | -0.37 ↓ % | 8.34 ↑ % | 6.64 ↑ % | 4.87 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7715 | 0.43 ↑ % | 1.40 ↑ % | -5.17 ↓ % | 4.29 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032617094 | -0.05 ↓ % | 2.84 ↑ % | -3.84 ↓ % | 3.99 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | 0.13 ↑ % | 9.84 ↑ % | 2.23 ↑ % | 3.78 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.752 | 0.13 ↑ % | 6.05 ↑ % | -4.84 ↓ % | 3.65 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9887 | 0.09 ↑ % | 3.69 ↑ % | -7.99 ↓ % | 3.22 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.84 | 0.35 ↑ % | 4.67 ↑ % | 4.49 ↑ % | 3.13 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066969 | 0.79 ↑ % | 14.77 ↑ % | -1.16 ↓ % | 2.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.95 | -0.28 ↓ % | 4.62 ↑ % | 2.25 ↑ % | 2.71 Billion Dollars | 434.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | -0.46 ↓ % | 3.38 ↑ % | 2.39 ↑ % | 2.56 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.66 | -0.01 ↓ % | 3.96 ↑ % | 1.72 ↑ % | 2.43 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8410 | 0.37 ↑ % | 6.18 ↑ % | 3.27 ↑ % | 2.37 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.10 ↑ % | 6.55 ↑ % | 0.57 ↑ % | 2.05 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6175 | -1.35 ↓ % | -4.17 ↓ % | -2.85 ↓ % | 2.03 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.628 | 0.45 ↑ % | 13.21 ↑ % | 8.42 ↑ % | 1.99 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2457842485 | 0.53 ↑ % | 11.95 ↑ % | -2.20 ↓ % | 1.96 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,628.17 | 0.09 ↑ % | 1.15 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | 0.10 ↑ % | 5.81 ↑ % | -4.68 ↓ % | 1.84 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.94 | -0.02 ↓ % | 1.01 ↑ % | 3.76 ↑ % | 1.77 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091959275 | 0.11 ↑ % | 1.55 ↑ % | -1.11 ↓ % | 1.75 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1636376373 | 0.69 ↑ % | 8.04 ↑ % | 27.30 ↑ % | 1.73 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6100 | -0.13 ↓ % | 8.36 ↑ % | -3.06 ↓ % | 1.66 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.04 ↑ % | 4.02 ↑ % | -0.38 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.964 | 0.33 ↑ % | 0.53 ↑ % | 21.33 ↑ % | 1.50 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9373 | -0.20 ↓ % | 8.30 ↑ % | -0.49 ↓ % | 1.48 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591445051 | -0.22 ↓ % | 2.56 ↑ % | -6.69 ↓ % | 1.36 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.897 | -1.54 ↓ % | 29.90 ↑ % | 83.11 ↑ % | 1.36 Billion Dollars | 670.29 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4145062844 | 0.30 ↑ % | 6.22 ↑ % | -7.23 ↓ % | 1.31 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.665 | 0.17 ↑ % | 5.34 ↑ % | 8.57 ↑ % | 1.30 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478051513 | 0.31 ↑ % | 1.67 ↑ % | -5.66 ↓ % | 1.30 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225824852 | -0.11 ↓ % | 8.92 ↑ % | 1.18 ↑ % | 1.27 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.377 | 0.42 ↑ % | 1.55 ↑ % | 1.98 ↑ % | 1.23 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389191232 | -0.41 ↓ % | 6.77 ↑ % | -1.37 ↓ % | 1.23 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.65 | 0.09 ↑ % | 3.70 ↑ % | 1.14 ↑ % | 1.23 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0704038098 | 0.39 ↑ % | 6.94 ↑ % | -9.46 ↓ % | 1.17 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5683 | 0.30 ↑ % | 5.80 ↑ % | -1.19 ↓ % | 1.15 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.688 | 0.18 ↑ % | 5.67 ↑ % | 3.69 ↑ % | 1.14 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122687316 | -0.27 ↓ % | 7.04 ↑ % | -3.78 ↓ % | 1.05 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114753 | 0.95 ↑ % | 9.23 ↑ % | -4.79 ↓ % | 1.01 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028515931 | 3.84 ↑ % | 13.28 ↑ % | 14.25 ↑ % | 1.01 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116747942 | -0.07 ↓ % | 3.98 ↑ % | -6.85 ↓ % | 966.13 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 945.94 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | -0.18 ↓ % | 4.21 ↑ % | -3.15 ↓ % | 911.70 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463497300 | -0.57 ↓ % | -0.59 ↓ % | -10.74 ↓ % | 884.56 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131371405 | 1.07 ↑ % | 10.25 ↑ % | 0.71 ↑ % | 825.81 Million Dollars | 376.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1258161617 | 0.03 ↑ % | 3.73 ↑ % | -1.35 ↓ % | 816.69 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 61.25 | -4.93 ↓ % | 33.59 ↑ % | 42.14 ↑ % | 768.80 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2274997409 | 0.85 ↑ % | 8.40 ↑ % | 0.70 ↑ % | 725.82 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.29 ↓ % | 2.83 ↑ % | 2.08 ↑ % | 704.38 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3872709249 | -1.48 ↓ % | 0.45 ↑ % | 6.76 ↑ % | 702.74 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3607548624 | 0.32 ↑ % | 13.67 ↑ % | 9.84 ↑ % | 701.34 Million Dollars | 206.98 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0612 | 0.61 ↑ % | 9.61 ↑ % | -5.53 ↓ % | 696.33 Million Dollars | 213.93 Million Dollars | 0.0000000000 |
| 82 | 0.2928213080 | 1.00 ↑ % | 3.46 ↑ % | 0.95 ↑ % | 677.04 Million Dollars | 107.41 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5854 | -0.61 ↓ % | 3.64 ↑ % | 0.40 ↑ % | 627.53 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4305035801 | -0.17 ↓ % | 6.97 ↑ % | 1.67 ↑ % | 626.42 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9597 | 0.20 ↑ % | -0.91 ↓ % | -2.86 ↓ % | 620.10 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6208 | 0.49 ↑ % | 5.20 ↑ % | 0.40 ↑ % | 577.94 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2879089404 | -0.14 ↓ % | 8.49 ↑ % | -0.82 ↓ % | 572.64 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556453243 | -2.00 ↓ % | 5.68 ↑ % | 28.23 ↑ % | 568.47 Million Dollars | 161.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6673 | 0.26 ↑ % | 7.28 ↑ % | 2.18 ↑ % | 564.95 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.637 | 0.58 ↑ % | 9.25 ↑ % | 1.66 ↑ % | 563.53 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6032 | -0.20 ↓ % | 6.46 ↑ % | 1.30 ↑ % | 549.30 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.191 | -0.03 ↓ % | 2.03 ↑ % | -27.10 ↓ % | 547.76 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4012 | -0.03 ↓ % | 8.04 ↑ % | 11.00 ↑ % | 530.21 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6061 | -0.04 ↓ % | 9.53 ↑ % | 1.84 ↑ % | 525.37 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7980 | 0.01 ↑ % | 8.23 ↑ % | 0.40 ↑ % | 522.50 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544222 | 0.82 ↑ % | 6.29 ↑ % | -4.79 ↓ % | 519.17 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 494.52 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 493.93 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0430855162 | -0.06 ↓ % | 4.35 ↑ % | 2.96 ↑ % | 459.90 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 459.75 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
