Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,796.45 -0.38 % 3.22 % 2.35 % 1,893.62 Billion Dollars 60.23 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,325.99 -0.21 % 6.41 % 2.33 % 401.43 Billion Dollars 33.23 Billion Dollars 0.0000000000
3 0.9995 0.01 % 0.06 % 0.02 % 186.75 Billion Dollars 125.42 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.146 -0.61 % 4.18 % -4.97 % 130.23 Billion Dollars 4.47 Billion Dollars 0.0000000000
5
BNB
(BNB)
938.60 -0.40 % 3.42 % 2.81 % 129.28 Billion Dollars 3.56 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.32 -0.35 % 3.13 % 4.07 % 81.57 Billion Dollars 7.07 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 0.01 % -0.02 % -0.01 % 75.06 Billion Dollars 19.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3028777747 -0.48 % 1.46 % 2.73 % 28.68 Billion Dollars 681.09 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1474238214 -0.46 % 6.16 % -0.50 % 24.81 Billion Dollars 1.94 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4212985044 -0.32 % 7.63 % 2.42 % 15.15 Billion Dollars 907.62 Million Dollars 0.0000000000
11
Monero
(XMR)
707.08 2.72 % 10.64 % 58.44 % 13.04 Billion Dollars 491.51 Million Dollars 0.0000000000
12 613.80 -0.48 % 0.94 % -2.88 % 12.26 Billion Dollars 621.79 Million Dollars 0.0000000000
13
Chainlink
(LINK)
14.01 -0.17 % 6.23 % 2.12 % 9.92 Billion Dollars 610.85 Million Dollars 0.0000000000
14 9.064 -0.06 % -0.03 % 0.58 % 8.35 Billion Dollars 725.16 Thousand Dollar 0.0000000000
15
Stellar
(XLM)
0.2429601029 -0.26 % 8.91 % 1.45 % 7.88 Billion Dollars 268.06 Million Dollars 0.0000000000
16 25.89 0.06 % 6.33 % -5.81 % 7.82 Billion Dollars 240.34 Million Dollars 0.0000000000
17
Sui
(SUI)
1.8374 -0.76 % 2.58 % -1.65 % 6.97 Billion Dollars 1.10 Billion Dollars 0.0000000000
18
Zcash
(ZEC)
415.13 -0.83 % 4.63 % -15.92 % 6.84 Billion Dollars 746.46 Million Dollars 0.0000000000
19 0.9997 0.01 % 0.04 % 0.05 % 6.41 Billion Dollars 165.99 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
14.71 -0.07 % 7.37 % 1.69 % 6.33 Billion Dollars 616.86 Million Dollars 0.0000000000
21
Litecoin
(LTC)
78.48 -0.17 % 2.92 % -5.41 % 6.02 Billion Dollars 1.00 Billion Dollars 0.0000000000
22
Hedera
(HBAR)
0.1265440401 -0.98 % 9.29 % 0.17 % 5.42 Billion Dollars 269.95 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9997 -0.02 % -0.01 % 0.01 % 5.36 Billion Dollars 96.16 Million Dollars 0.0000000000
24
Canton
(CC)
0.1422006520 -0.14 % 1.23 % 4.45 % 5.31 Billion Dollars 41.19 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000088157 -0.30 % 2.33 % -1.93 % 5.19 Billion Dollars 162.30 Million Dollars 0.0000000000
26 0.1835040503 -0.58 % 9.13 % 7.55 % 4.91 Billion Dollars 148.71 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7618 -0.70 % 1.28 % -5.66 % 4.27 Billion Dollars 117.69 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1031009647 -0.45 % 2.90 % -2.92 % 3.98 Billion Dollars 20.50 Million Dollars 0.0000000000
29
Polkadot
(DOT)
2.280 0.71 % 8.94 % 3.99 % 3.77 Billion Dollars 307.23 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.01 % 3.64 Billion Dollars 122.87 Million Dollars 0.0000000000
31
Uniswap
(UNI)
5.728 -0.19 % 5.76 % -4.45 % 3.64 Billion Dollars 263.85 Million Dollars 0.0000000000
32 0.9991 0.00 % 0.00 % -0.06 % 3.42 Billion Dollars 1.62 Billion Dollars 0.0000000000
33
Mantle
(MNT)
0.9878 -0.28 % 3.41 % -9.32 % 3.21 Billion Dollars 94.58 Million Dollars 0.0000000000
34 294.06 -0.11 % 2.86 % 4.60 % 3.11 Billion Dollars 199.43 Million Dollars 0.0000000000
35
Pepe
(PEPE)
0.0000066340 -1.96 % 13.25 % -1.50 % 2.79 Billion Dollars 1.09 Billion Dollars 0.0000000000
36
Aave
(AAVE)
177.12 0.06 % 4.36 % 3.47 % 2.71 Billion Dollars 433.10 Million Dollars 0.0000000000
37 3.667 -0.28 % 2.99 % 2.74 % 2.56 Billion Dollars 100.73 Million Dollars 0.0000000000
38
OKB
(OKB)
116.04 -0.82 % 3.90 % 2.33 % 2.44 Billion Dollars 71.70 Million Dollars 0.0000000000
39 1.8337 -0.12 % 5.80 % 4.06 % 2.36 Billion Dollars 315.08 Million Dollars 0.0000000000
40 13.22 -0.10 % 6.16 % 1.44 % 2.05 Billion Dollars 103.94 Million Dollars 0.0000000000
41 1.6264 1.26 % -4.71 % -1.97 % 2.04 Billion Dollars 18.13 Million Dollars 0.0000000000
42 3.570 0.18 % 12.14 % 8.99 % 1.95 Billion Dollars 271.42 Million Dollars 0.0000000000
43
Ethena
(ENA)
0.2417704038 -0.47 % 9.86 % -2.95 % 1.92 Billion Dollars 289.36 Million Dollars 0.0000000000
44 4,622.34 -0.09 % 0.81 % 3.88 % 1.89 Billion Dollars 174.33 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.7414 -0.33 % 5.89 % -3.36 % 1.85 Billion Dollars 256.05 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,635.14 -0.02 % 0.78 % 3.77 % 1.77 Billion Dollars 202.39 Million Dollars 0.0000000000
47 0.1658005367 4.54 % 9.49 % 31.27 % 1.75 Billion Dollars 212.53 Million Dollars 0.0000000000
48
Pi
(PI)
0.2088040410 -0.36 % 1.40 % -0.98 % 1.75 Billion Dollars 11.70 Million Dollars 0.0000000000
49 0.6124 0.07 % 8.58 % -0.72 % 1.67 Billion Dollars 125.98 Million Dollars 0.0000000000
50 11.58 -0.30 % 3.77 % -0.33 % 1.53 Billion Dollars 3.39 Million Dollars 0.0000000000
51 0.9996 0.02 % -0.01 % 0.00 % 1.52 Billion Dollars 29.71 Million Dollars 0.0000000000
52 5.924 -0.16 % 1.77 % 21.71 % 1.49 Billion Dollars 29.48 Million Dollars 0.0000000000
53
Aptos
(APT)
1.9421 0.04 % 8.45 % 1.88 % 1.48 Billion Dollars 151.13 Million Dollars 0.0000000000
54
Story
(IP)
3.919 -2.53 % 24.19 % 86.10 % 1.37 Billion Dollars 667.07 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0592430144 -0.25 % 2.98 % -6.04 % 1.36 Billion Dollars 19.33 Million Dollars 0.0000000000
56
Ripple USD
(RLUSD)
0.9996 0.00 % 0.00 % -0.02 % 1.34 Billion Dollars 122.60 Million Dollars 0.0000000000
57
Ondo
(ONDO)
0.4128934759 -0.38 % 5.51 % -6.63 % 1.30 Billion Dollars 103.48 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.663 1.24 % 4.38 % 9.80 % 1.30 Billion Dollars 77.56 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0474363702 -0.86 % 0.42 % -5.27 % 1.29 Billion Dollars 30.51 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2226024353 -0.04 % 9.04 % 2.72 % 1.27 Billion Dollars 156.82 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1393454481 0.24 % 7.57 % 0.04 % 1.23 Billion Dollars 54.44 Million Dollars 0.0000000000
62
Render
(RENDER)
2.365 0.77 % 0.54 % 1.75 % 1.23 Billion Dollars 124.41 Million Dollars 0.0000000000
63 10.64 -0.69 % 3.35 % 1.09 % 1.23 Billion Dollars 6.76 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0712976545 -0.64 % 6.72 % -8.71 % 1.18 Billion Dollars 45.09 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.5694 0.15 % 5.68 % 0.67 % 1.16 Billion Dollars 204.67 Million Dollars 0.0000000000
66 5.691 -0.63 % 5.86 % 4.04 % 1.14 Billion Dollars 289.84 Million Dollars 0.0000000000
67
VeChain
(VET)
0.0121910214 0.16 % 5.99 % -2.69 % 1.05 Billion Dollars 28.32 Million Dollars 0.0000000000
68
Bonk
(BONK)
0.0000113282 -0.35 % 8.11 % -3.00 % 996.83 Million Dollars 256.13 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0027622787 -1.28 % 11.68 % 12.58 % 977.85 Million Dollars 321.16 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0117065488 0.22 % 3.54 % -5.33 % 968.76 Million Dollars 6.38 Million Dollars 0.0000000000
71
USDD
(USDD)
0.9983 0.00 % 0.02 % -0.11 % 942.16 Million Dollars 5.56 Million Dollars 0.0000000000
72
Quant
(QNT)
75.63 -1.04 % 4.16 % -2.31 % 913.10 Million Dollars 14.10 Million Dollars 0.0000000000
73 0.0465982045 0.08 % 0.23 % -10.09 % 889.30 Million Dollars 39.08 Million Dollars 0.0000000000
74 0.0130519442 -1.31 % 9.02 % 1.28 % 820.45 Million Dollars 366.63 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1258040345 0.01 % 3.70 % -0.93 % 816.61 Million Dollars 64.46 Million Dollars 0.0000000000
76
Dash
(DASH)
59.70 1.31 % 32.72 % 38.46 % 749.35 Million Dollars 1.02 Billion Dollars 0.0000000000
77
Jupiter
(JUP)
0.2256144632 -0.26 % 7.58 % 0.41 % 719.80 Million Dollars 26.41 Million Dollars 0.0000000000
78
Stacks
(STX)
0.3930234876 -0.04 % 2.10 % 8.49 % 713.18 Million Dollars 28.51 Million Dollars 0.0000000000
79 2.049 -0.65 % 5.21 % 2.74 % 705.25 Million Dollars 73.39 Million Dollars 0.0000000000
80 0.3599044100 0.21 % 13.25 % 11.06 % 699.69 Million Dollars 204.76 Million Dollars 0.0000000000
81 1.0540 -1.25 % 9.03 % -5.78 % 691.58 Million Dollars 212.04 Million Dollars 0.0000000000
82 0.2888370581 0.46 % 1.63 % 1.12 % 667.83 Million Dollars 104.06 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5887 -0.19 % 4.30 % 1.96 % 631.09 Million Dollars 31.09 Million Dollars 0.0000000000
84 0.4294027182 0.00 % 6.99 % 3.22 % 624.81 Million Dollars 77.17 Million Dollars 0.0000000000
85
Nexo
(NEXO)
0.9604 -1.15 % -0.66 % -2.59 % 620.58 Million Dollars 11.10 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0564224928 -0.47 % 5.00 % 31.54 % 576.41 Million Dollars 169.86 Million Dollars 0.0000000000
87
SPX6900
(SPX)
0.6174 -0.33 % 3.44 % 1.27 % 574.78 Million Dollars 19.43 Million Dollars 0.0000000000
88 0.2879139606 0.53 % 8.24 % 0.79 % 572.65 Million Dollars 25.21 Million Dollars 0.0000000000
89
Lido DAO
(LDO)
0.6655 -0.32 % 7.02 % 2.58 % 563.37 Million Dollars 58.53 Million Dollars 0.0000000000
90 5.606 0.14 % 7.63 % 3.04 % 560.41 Million Dollars 85.74 Million Dollars 0.0000000000
91 0.6040 -1.50 % 6.87 % 2.56 % 549.98 Million Dollars 37.03 Million Dollars 0.0000000000
92
Lighter
(LIT)
2.173 2.39 % 1.89 % -27.00 % 543.37 Million Dollars 15.06 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.3977 0.09 % 8.20 % 11.95 % 528.90 Million Dollars 24.30 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.6073 0.67 % 10.63 % 4.76 % 526.42 Million Dollars 79.11 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.7984 0.26 % 8.13 % 2.18 % 522.74 Million Dollars 46.38 Million Dollars 0.0000000000
96
FLOKI
(FLOKI)
0.0000540488 -0.81 % 5.28 % -4.24 % 515.61 Million Dollars 82.69 Million Dollars 0.0000000000
97 0.9998 0.01 % 0.09 % 0.05 % 494.41 Million Dollars 4.72 Billion Dollars 0.0000000000
98
TrueUSD
(TUSD)
0.9991 0.04 % 0.02 % 0.14 % 494.06 Million Dollars 18.18 Million Dollars 0.0000000000
99 0.4008945888 0.08 % 1.64 % 6.92 % 461.11 Million Dollars 22.10 Million Dollars 0.0000000000
100 0.0430961762 0.35 % 3.93 % 4.30 % 460.02 Million Dollars 27.97 Million Dollars 0.0000000000