Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,796.45 | -0.38 ↓ % | 3.22 ↑ % | 2.35 ↑ % | 1,893.62 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.99 | -0.21 ↓ % | 6.41 ↑ % | 2.33 ↑ % | 401.43 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 125.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | -0.61 ↓ % | 4.18 ↑ % | -4.97 ↓ % | 130.23 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.60 | -0.40 ↓ % | 3.42 ↑ % | 2.81 ↑ % | 129.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.32 | -0.35 ↓ % | 3.13 ↑ % | 4.07 ↑ % | 81.57 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028777747 | -0.48 ↓ % | 1.46 ↑ % | 2.73 ↑ % | 28.68 Billion Dollars | 681.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474238214 | -0.46 ↓ % | 6.16 ↑ % | -0.50 ↓ % | 24.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212985044 | -0.32 ↓ % | 7.63 ↑ % | 2.42 ↑ % | 15.15 Billion Dollars | 907.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.08 | 2.72 ↑ % | 10.64 ↑ % | 58.44 ↑ % | 13.04 Billion Dollars | 491.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.80 | -0.48 ↓ % | 0.94 ↑ % | -2.88 ↓ % | 12.26 Billion Dollars | 621.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.17 ↓ % | 6.23 ↑ % | 2.12 ↑ % | 9.92 Billion Dollars | 610.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | -0.06 ↓ % | -0.03 ↓ % | 0.58 ↑ % | 8.35 Billion Dollars | 725.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2429601029 | -0.26 ↓ % | 8.91 ↑ % | 1.45 ↑ % | 7.88 Billion Dollars | 268.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.89 | 0.06 ↑ % | 6.33 ↑ % | -5.81 ↓ % | 7.82 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8374 | -0.76 ↓ % | 2.58 ↑ % | -1.65 ↓ % | 6.97 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.13 | -0.83 ↓ % | 4.63 ↑ % | -15.92 ↓ % | 6.84 Billion Dollars | 746.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.07 ↓ % | 7.37 ↑ % | 1.69 ↑ % | 6.33 Billion Dollars | 616.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.48 | -0.17 ↓ % | 2.92 ↑ % | -5.41 ↓ % | 6.02 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1265440401 | -0.98 ↓ % | 9.29 ↑ % | 0.17 ↑ % | 5.42 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1422006520 | -0.14 ↓ % | 1.23 ↑ % | 4.45 ↑ % | 5.31 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088157 | -0.30 ↓ % | 2.33 ↑ % | -1.93 ↓ % | 5.19 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1835040503 | -0.58 ↓ % | 9.13 ↑ % | 7.55 ↑ % | 4.91 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7618 | -0.70 ↓ % | 1.28 ↑ % | -5.66 ↓ % | 4.27 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031009647 | -0.45 ↓ % | 2.90 ↑ % | -2.92 ↓ % | 3.98 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.280 | 0.71 ↑ % | 8.94 ↑ % | 3.99 ↑ % | 3.77 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.728 | -0.19 ↓ % | 5.76 ↑ % | -4.45 ↓ % | 3.64 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | -0.28 ↓ % | 3.41 ↑ % | -9.32 ↓ % | 3.21 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.06 | -0.11 ↓ % | 2.86 ↑ % | 4.60 ↑ % | 3.11 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066340 | -1.96 ↓ % | 13.25 ↑ % | -1.50 ↓ % | 2.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.12 | 0.06 ↑ % | 4.36 ↑ % | 3.47 ↑ % | 2.71 Billion Dollars | 433.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.667 | -0.28 ↓ % | 2.99 ↑ % | 2.74 ↑ % | 2.56 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.04 | -0.82 ↓ % | 3.90 ↑ % | 2.33 ↑ % | 2.44 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8337 | -0.12 ↓ % | 5.80 ↑ % | 4.06 ↑ % | 2.36 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | -0.10 ↓ % | 6.16 ↑ % | 1.44 ↑ % | 2.05 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6264 | 1.26 ↑ % | -4.71 ↓ % | -1.97 ↓ % | 2.04 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.570 | 0.18 ↑ % | 12.14 ↑ % | 8.99 ↑ % | 1.95 Billion Dollars | 271.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2417704038 | -0.47 ↓ % | 9.86 ↑ % | -2.95 ↓ % | 1.92 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.34 | -0.09 ↓ % | 0.81 ↑ % | 3.88 ↑ % | 1.89 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7414 | -0.33 ↓ % | 5.89 ↑ % | -3.36 ↓ % | 1.85 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.14 | -0.02 ↓ % | 0.78 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1658005367 | 4.54 ↑ % | 9.49 ↑ % | 31.27 ↑ % | 1.75 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.2088040410 | -0.36 ↓ % | 1.40 ↑ % | -0.98 ↓ % | 1.75 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6124 | 0.07 ↑ % | 8.58 ↑ % | -0.72 ↓ % | 1.67 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.30 ↓ % | 3.77 ↑ % | -0.33 ↓ % | 1.53 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.924 | -0.16 ↓ % | 1.77 ↑ % | 21.71 ↑ % | 1.49 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9421 | 0.04 ↑ % | 8.45 ↑ % | 1.88 ↑ % | 1.48 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.919 | -2.53 ↓ % | 24.19 ↑ % | 86.10 ↑ % | 1.37 Billion Dollars | 667.07 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592430144 | -0.25 ↓ % | 2.98 ↑ % | -6.04 ↓ % | 1.36 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4128934759 | -0.38 ↓ % | 5.51 ↑ % | -6.63 ↓ % | 1.30 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | 1.24 ↑ % | 4.38 ↑ % | 9.80 ↑ % | 1.30 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474363702 | -0.86 ↓ % | 0.42 ↑ % | -5.27 ↓ % | 1.29 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2226024353 | -0.04 ↓ % | 9.04 ↑ % | 2.72 ↑ % | 1.27 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1393454481 | 0.24 ↑ % | 7.57 ↑ % | 0.04 ↑ % | 1.23 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.365 | 0.77 ↑ % | 0.54 ↑ % | 1.75 ↑ % | 1.23 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | -0.69 ↓ % | 3.35 ↑ % | 1.09 ↑ % | 1.23 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0712976545 | -0.64 ↓ % | 6.72 ↑ % | -8.71 ↓ % | 1.18 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5694 | 0.15 ↑ % | 5.68 ↑ % | 0.67 ↑ % | 1.16 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.63 ↓ % | 5.86 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121910214 | 0.16 ↑ % | 5.99 ↑ % | -2.69 ↓ % | 1.05 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113282 | -0.35 ↓ % | 8.11 ↑ % | -3.00 ↓ % | 996.83 Million Dollars | 256.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027622787 | -1.28 ↓ % | 11.68 ↑ % | 12.58 ↑ % | 977.85 Million Dollars | 321.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117065488 | 0.22 ↑ % | 3.54 ↑ % | -5.33 ↓ % | 968.76 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 942.16 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | -1.04 ↓ % | 4.16 ↑ % | -2.31 ↓ % | 913.10 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465982045 | 0.08 ↑ % | 0.23 ↑ % | -10.09 ↓ % | 889.30 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130519442 | -1.31 ↓ % | 9.02 ↑ % | 1.28 ↑ % | 820.45 Million Dollars | 366.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1258040345 | 0.01 ↑ % | 3.70 ↑ % | -0.93 ↓ % | 816.61 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.70 | 1.31 ↑ % | 32.72 ↑ % | 38.46 ↑ % | 749.35 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2256144632 | -0.26 ↓ % | 7.58 ↑ % | 0.41 ↑ % | 719.80 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3930234876 | -0.04 ↓ % | 2.10 ↑ % | 8.49 ↑ % | 713.18 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.049 | -0.65 ↓ % | 5.21 ↑ % | 2.74 ↑ % | 705.25 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3599044100 | 0.21 ↑ % | 13.25 ↑ % | 11.06 ↑ % | 699.69 Million Dollars | 204.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0540 | -1.25 ↓ % | 9.03 ↑ % | -5.78 ↓ % | 691.58 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 82 | 0.2888370581 | 0.46 ↑ % | 1.63 ↑ % | 1.12 ↑ % | 667.83 Million Dollars | 104.06 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5887 | -0.19 ↓ % | 4.30 ↑ % | 1.96 ↑ % | 631.09 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4294027182 | 0.00 ↓ % | 6.99 ↑ % | 3.22 ↑ % | 624.81 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9604 | -1.15 ↓ % | -0.66 ↓ % | -2.59 ↓ % | 620.58 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0564224928 | -0.47 ↓ % | 5.00 ↑ % | 31.54 ↑ % | 576.41 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6174 | -0.33 ↓ % | 3.44 ↑ % | 1.27 ↑ % | 574.78 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879139606 | 0.53 ↑ % | 8.24 ↑ % | 0.79 ↑ % | 572.65 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6655 | -0.32 ↓ % | 7.02 ↑ % | 2.58 ↑ % | 563.37 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.606 | 0.14 ↑ % | 7.63 ↑ % | 3.04 ↑ % | 560.41 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6040 | -1.50 ↓ % | 6.87 ↑ % | 2.56 ↑ % | 549.98 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.173 | 2.39 ↑ % | 1.89 ↑ % | -27.00 ↓ % | 543.37 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3977 | 0.09 ↑ % | 8.20 ↑ % | 11.95 ↑ % | 528.90 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6073 | 0.67 ↑ % | 10.63 ↑ % | 4.76 ↑ % | 526.42 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7984 | 0.26 ↑ % | 8.13 ↑ % | 2.18 ↑ % | 522.74 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540488 | -0.81 ↓ % | 5.28 ↑ % | -4.24 ↓ % | 515.61 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 494.41 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4008945888 | 0.08 ↑ % | 1.64 ↑ % | 6.92 ↑ % | 461.11 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430961762 | 0.35 ↑ % | 3.93 ↑ % | 4.30 ↑ % | 460.02 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
