Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,944.39 | -2.67 ↓ % | -4.73 ↓ % | -14.14 ↓ % | 1,497.59 Billion Dollars | 57.11 Billion Dollars | 63,121.31 |
| 2 | Ethereum (ETH) | 2,174.52 | -5.07 ↓ % | -10.97 ↓ % | -23.67 ↓ % | 262.45 Billion Dollars | 43.95 Billion Dollars | 1,831.47 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.16 Billion Dollars | 124.81 Billion Dollars | 0.8413 |
| 4 | BNB (BNB) | 732.56 | -3.99 ↓ % | -6.15 ↓ % | -15.72 ↓ % | 99.89 Billion Dollars | 3.36 Billion Dollars | 616.99 |
| 5 | XRP (XRP) | 1.5365 | -3.96 ↓ % | -7.54 ↓ % | -17.95 ↓ % | 93.50 Billion Dollars | 4.18 Billion Dollars | 1.2941 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.38 Billion Dollars | 15.17 Billion Dollars | 0.8418 |
| 7 | Solana (SOL) | 96.90 | -5.03 ↓ % | -7.63 ↓ % | -20.21 ↓ % | 54.89 Billion Dollars | 6.03 Billion Dollars | 81.62 |
| 8 | TRON (TRX) | 0.2826602581 | -0.43 ↓ % | -1.16 ↓ % | -4.59 ↓ % | 26.77 Billion Dollars | 748.56 Million Dollars | 0.2380683411 |
| 9 | Dogecoin (DOGE) | 0.1004111436 | -4.14 ↓ % | -4.24 ↓ % | -17.42 ↓ % | 16.93 Billion Dollars | 1.62 Billion Dollars | 0.0845704824 |
| 10 | Cardano (ADA) | 0.2783214276 | -4.08 ↓ % | -5.83 ↓ % | -19.36 ↓ % | 10.03 Billion Dollars | 806.90 Million Dollars | 0.2344139959 |
| 11 | Bitcoin Cash (BCH) | 501.53 | -3.02 ↓ % | -3.03 ↓ % | -12.90 ↓ % | 10.03 Billion Dollars | 740.35 Million Dollars | 422.41 |
| 12 | Hyperliquid (HYPE) | 30.28 | -2.99 ↓ % | -4.60 ↓ % | 37.65 ↑ % | 9.15 Billion Dollars | 644.39 Million Dollars | 25.51 |
| 13 | UNUS SED LEO (LEO) | 8.649 | 0.64 ↑ % | -0.25 ↓ % | -5.22 ↓ % | 7.97 Billion Dollars | 4.92 Million Dollars | 7.284 |
| 14 | Monero (XMR) | 392.17 | -3.96 ↓ % | -13.74 ↓ % | -13.40 ↓ % | 7.23 Billion Dollars | 124.53 Million Dollars | 330.31 |
| 15 | Canton (CC) | 0.1836202202 | -2.49 ↓ % | 2.08 ↑ % | 23.73 ↑ % | 6.91 Billion Dollars | 30.41 Million Dollars | 0.1546526615 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 155.04 Million Dollars | 0.8410 |
| 17 | Chainlink (LINK) | 9.092 | -4.68 ↓ % | -9.29 ↓ % | -22.37 ↓ % | 6.44 Billion Dollars | 1.06 Billion Dollars | 7.658 |
| 18 | Stellar (XLM) | 0.1697892516 | -4.01 ↓ % | -5.96 ↓ % | -17.61 ↓ % | 5.53 Billion Dollars | 180.91 Million Dollars | 0.1430036389 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 177.23 Million Dollars | 0.8418 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.97 Billion Dollars | 2.10 Billion Dollars | 0.8411 |
| 21 | Zcash (ZEC) | 295.49 | -4.24 ↓ % | -3.20 ↓ % | -14.05 ↓ % | 4.88 Billion Dollars | 436.46 Million Dollars | 248.87 |
| 22 | Litecoin (LTC) | 57.01 | -3.74 ↓ % | -4.32 ↓ % | -15.57 ↓ % | 4.38 Billion Dollars | 521.97 Million Dollars | 48.02 |
| 23 | Avalanche (AVAX) | 9.607 | -4.14 ↓ % | -5.75 ↓ % | -16.91 ↓ % | 4.15 Billion Dollars | 387.04 Million Dollars | 8.091 |
| 24 | Sui (SUI) | 1.0726 | -4.19 ↓ % | -6.95 ↓ % | -24.97 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.9034 |
| 25 | Shiba Inu (SHIB) | 0.0000065008 | -3.81 ↓ % | -4.53 ↓ % | -14.79 ↓ % | 3.83 Billion Dollars | 151.16 Million Dollars | 0.0000054752 |
| 26 | Hedera (HBAR) | 0.0868515743 | -3.07 ↓ % | -6.19 ↓ % | -17.39 ↓ % | 3.73 Billion Dollars | 182.08 Million Dollars | 0.0731500437 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 175.73 Million Dollars | 0.8418 |
| 28 | World Liberty Financial (WLFI) | 0.1265159763 | -5.99 ↓ % | 0.97 ↑ % | -23.05 ↓ % | 3.38 Billion Dollars | 267.45 Million Dollars | 0.1065570689 |
| 29 | Toncoin (TON) | 1.3027 | -3.53 ↓ % | -3.44 ↓ % | -14.46 ↓ % | 3.17 Billion Dollars | 114.98 Million Dollars | 1.0972 |
| 30 | Cronos (CRO) | 0.0759979773 | -4.20 ↓ % | -4.72 ↓ % | -15.93 ↓ % | 3.03 Billion Dollars | 35.50 Million Dollars | 0.0640086884 |
| 31 | Polkadot (DOT) | 1.4618 | -4.06 ↓ % | -5.81 ↓ % | -20.18 ↓ % | 2.43 Billion Dollars | 174.57 Million Dollars | 1.2312 |
| 32 | Uniswap (UNI) | 3.751 | -4.30 ↓ % | -6.13 ↓ % | -18.67 ↓ % | 2.38 Billion Dollars | 334.77 Million Dollars | 3.159 |
| 33 | Tether Gold (XAUt) | 4,677.42 | -0.94 ↓ % | -2.97 ↓ % | -7.83 ↓ % | 2.29 Billion Dollars | 942.30 Million Dollars | 3,939.52 |
| 34 | Mantle (MNT) | 0.6714 | -3.74 ↓ % | -6.84 ↓ % | -20.83 ↓ % | 2.18 Billion Dollars | 128.50 Million Dollars | 0.5655 |
| 35 | Bitget Token (BGB) | 3.010 | -1.59 ↓ % | -6.38 ↓ % | -15.74 ↓ % | 2.10 Billion Dollars | 42.13 Million Dollars | 2.535 |
| 36 | PAX Gold (PAXG) | 4,716.07 | -0.82 ↓ % | -2.69 ↓ % | -7.63 ↓ % | 2.05 Billion Dollars | 615.53 Million Dollars | 3,972.07 |
| 37 | Bittensor (TAO) | 184.08 | -4.18 ↓ % | -8.08 ↓ % | -20.16 ↓ % | 1.96 Billion Dollars | 145.97 Million Dollars | 155.04 |
| 38 | Aave (AAVE) | 121.09 | -4.13 ↓ % | -6.05 ↓ % | -19.42 ↓ % | 1.86 Billion Dollars | 459.53 Million Dollars | 101.99 |
| 39 | OKB (OKB) | 84.36 | -4.94 ↓ % | -8.01 ↓ % | -17.29 ↓ % | 1.77 Billion Dollars | 44.57 Million Dollars | 71.05 |
| 40 | Pepe (PEPE) | 0.0000040173 | -4.17 ↓ % | -3.52 ↓ % | -16.64 ↓ % | 1.66 Billion Dollars | 458.94 Million Dollars | 0.0000033835 |
| 41 | MemeCore (M) | 1.2745 | -2.92 ↓ % | 1.30 ↑ % | -21.33 ↓ % | 1.61 Billion Dollars | 12.71 Million Dollars | 1.0735 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 45.61 Million Dollars | 0.8420 |
| 43 | NEAR Protocol (NEAR) | 1.1448 | -4.09 ↓ % | -4.79 ↓ % | -21.08 ↓ % | 1.47 Billion Dollars | 189.80 Million Dollars | 0.9642 |
| 44 | Ethereum Classic (ETC) | 9.302 | -3.60 ↓ % | -4.84 ↓ % | -17.49 ↓ % | 1.45 Billion Dollars | 87.12 Million Dollars | 7.835 |
| 45 | Internet Computer (ICP) | 2.560 | -4.12 ↓ % | -6.60 ↓ % | -22.06 ↓ % | 1.40 Billion Dollars | 85.85 Million Dollars | 2.156 |
| 46 | Sky (SKY) | 0.0594669282 | -3.26 ↓ % | -3.18 ↓ % | -8.81 ↓ % | 1.37 Billion Dollars | 28.45 Million Dollars | 0.0500855445 |
| 47 | MYX Finance (MYX) | 5.438 | -3.20 ↓ % | 11.93 ↑ % | -7.95 ↓ % | 1.37 Billion Dollars | 21.43 Million Dollars | 4.580 |
| 48 | Aster (ASTER) | 0.5256 | -3.76 ↓ % | -5.55 ↓ % | -13.56 ↓ % | 1.35 Billion Dollars | 140.37 Million Dollars | 0.4427039270 |
| 49 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 215.81 Million Dollars | 0.8420 |
| 50 | Pi (PI) | 0.1518084050 | -2.96 ↓ % | -5.33 ↓ % | -12.65 ↓ % | 1.32 Billion Dollars | 17.54 Million Dollars | 0.1278594147 |
| 51 | Ondo (ONDO) | 0.2667332825 | -4.32 ↓ % | -7.41 ↓ % | -18.58 ↓ % | 1.30 Billion Dollars | 74.58 Million Dollars | 0.2246539734 |
| 52 | KuCoin Token (KCS) | 8.655 | -3.72 ↓ % | -5.79 ↓ % | -18.58 ↓ % | 1.14 Billion Dollars | 5.89 Million Dollars | 7.289 |
| 53 | Worldcoin (WLD) | 0.3888781983 | -3.24 ↓ % | -5.77 ↓ % | -13.76 ↓ % | 1.08 Billion Dollars | 118.81 Million Dollars | 0.3275295515 |
| 54 | POL (prev. MATIC) (POL) | 0.1007794010 | -3.64 ↓ % | -6.20 ↓ % | -16.28 ↓ % | 1.07 Billion Dollars | 95.44 Million Dollars | 0.0848806443 |
| 55 | USDD (USDD) | 0.9998 | 0.08 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 1.06 Billion Dollars | 3.46 Million Dollars | 0.8421 |
| 56 | Ethena (ENA) | 0.1330352168 | -4.02 ↓ % | -4.16 ↓ % | -19.51 ↓ % | 1.06 Billion Dollars | 156.84 Million Dollars | 0.1120478470 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.066 | -2.69 ↓ % | -4.12 ↓ % | -15.17 ↓ % | 945.30 Million Dollars | 244.49 Million Dollars | 3.424 |
| 58 | Aptos (APT) | 1.2076 | -3.90 ↓ % | -5.46 ↓ % | -20.47 ↓ % | 924.68 Million Dollars | 96.54 Million Dollars | 1.0171 |
| 59 | Cosmos (ATOM) | 1.8739 | -3.46 ↓ % | -5.19 ↓ % | -16.55 ↓ % | 920.04 Million Dollars | 54.49 Million Dollars | 1.5782 |
| 60 | GateToken (GT) | 7.703 | -6.68 ↓ % | -8.86 ↓ % | -20.20 ↓ % | 887.20 Million Dollars | 5.91 Million Dollars | 6.488 |
| 61 | Algorand (ALGO) | 0.0986390963 | -3.65 ↓ % | -5.32 ↓ % | -14.97 ↓ % | 874.79 Million Dollars | 54.26 Million Dollars | 0.0830779897 |
| 62 | Pump.fun (PUMP) | 0.0024494330 | -3.74 ↓ % | -8.30 ↓ % | -1.65 ↓ % | 867.10 Million Dollars | 209.98 Million Dollars | 0.0020630153 |
| 63 | Flare (FLR) | 0.0097098625 | -2.30 ↓ % | -1.37 ↓ % | -5.77 ↓ % | 820.54 Million Dollars | 9.03 Million Dollars | 0.0081780540 |
| 64 | Kaspa (KAS) | 0.0299407742 | -3.64 ↓ % | -9.89 ↓ % | -25.13 ↓ % | 813.41 Million Dollars | 31.46 Million Dollars | 0.0252173776 |
| 65 | Quant (QNT) | 65.92 | -3.37 ↓ % | -5.93 ↓ % | -11.91 ↓ % | 795.89 Million Dollars | 24.31 Million Dollars | 55.52 |
| 66 | Midnight (NIGHT) | 0.0460825905 | -2.90 ↓ % | -3.50 ↓ % | -21.01 ↓ % | 765.31 Million Dollars | 20.49 Million Dollars | 0.0388126932 |
| 67 | Render (RENDER) | 1.4723 | -3.92 ↓ % | -7.33 ↓ % | -23.06 ↓ % | 763.70 Million Dollars | 49.71 Million Dollars | 1.2400 |
| 68 | Arbitrum (ARB) | 0.1309471195 | -4.25 ↓ % | -7.33 ↓ % | -22.49 ↓ % | 763.00 Million Dollars | 185.52 Million Dollars | 0.1102891638 |
| 69 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 759.11 Million Dollars | 36.38 Million Dollars | 0.8414 |
| 70 | Filecoin (FIL) | 1.0137 | -3.57 ↓ % | -3.94 ↓ % | -19.77 ↓ % | 754.58 Million Dollars | 135.19 Million Dollars | 0.8537 |
| 72 | VeChain (VET) | 0.0079447586 | -4.50 ↓ % | -5.64 ↓ % | -20.68 ↓ % | 683.13 Million Dollars | 28.19 Million Dollars | 0.0066914094 |
| 71 | XDC Network (XDC) | 0.0357908504 | -0.62 ↓ % | 2.68 ↑ % | -9.47 ↓ % | 683.15 Million Dollars | 30.10 Million Dollars | 0.0301445574 |
| 73 | Bonk (BONK) | 0.0000068243 | -4.17 ↓ % | -4.80 ↓ % | -20.29 ↓ % | 600.50 Million Dollars | 101.27 Million Dollars | 0.0000057477 |
| 74 | Jupiter (JUP) | 0.1749916680 | -3.82 ↓ % | -2.14 ↓ % | -7.83 ↓ % | 567.65 Million Dollars | 38.17 Million Dollars | 0.1473853324 |
| 75 | Sei (SEI) | 0.0829213164 | -3.93 ↓ % | -6.11 ↓ % | -20.51 ↓ % | 548.29 Million Dollars | 49.71 Million Dollars | 0.0698398153 |
| 76 | Dash (DASH) | 42.43 | -4.20 ↓ % | -7.62 ↓ % | -27.80 ↓ % | 533.67 Million Dollars | 130.98 Million Dollars | 35.74 |
| 77 | LayerZero (ZRO) | 1.7130 | -2.60 ↓ % | -1.46 ↓ % | -9.52 ↓ % | 508.69 Million Dollars | 99.06 Million Dollars | 1.4428 |
| 78 | Nexo (NEXO) | 0.7782 | -1.98 ↓ % | -5.30 ↓ % | -14.00 ↓ % | 502.86 Million Dollars | 15.36 Million Dollars | 0.6555 |
| 79 | Story (IP) | 1.4326 | -2.72 ↓ % | 0.87 ↑ % | -34.92 ↓ % | 501.04 Million Dollars | 179.26 Million Dollars | 1.2066 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.55 Million Dollars | 22.09 Million Dollars | 0.8406 |
| 81 | PancakeSwap (CAKE) | 1.4698 | -3.92 ↓ % | -4.77 ↓ % | -21.13 ↓ % | 490.20 Million Dollars | 52.76 Million Dollars | 1.2379 |
| 82 | Tezos (XTZ) | 0.4513157878 | -3.08 ↓ % | -4.08 ↓ % | -21.70 ↓ % | 484.74 Million Dollars | 22.70 Million Dollars | 0.3801171117 |
| 83 | Stable (STABLE) | 0.0263363053 | -3.15 ↓ % | 17.90 ↑ % | 31.22 ↑ % | 463.52 Million Dollars | 51.41 Million Dollars | 0.0221815425 |
| 85 | Chiliz (CHZ) | 0.0447675194 | -3.71 ↓ % | -1.84 ↓ % | -12.23 ↓ % | 458.95 Million Dollars | 112.27 Million Dollars | 0.0377050850 |
| 84 | Pudgy Penguins (PENGU) | 0.0073045106 | -4.81 ↓ % | -6.98 ↓ % | -22.97 ↓ % | 459.16 Million Dollars | 134.58 Million Dollars | 0.0061521656 |
| 86 | Stacks (STX) | 0.2496564806 | -4.25 ↓ % | -4.28 ↓ % | -13.82 ↓ % | 453.03 Million Dollars | 11.93 Million Dollars | 0.2102711736 |
| 87 | First Digital USD (FDUSD) | 0.9978 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 450.16 Million Dollars | 1.48 Billion Dollars | 0.8404 |
| 88 | Optimism (OP) | 0.2217396301 | -4.58 ↓ % | -6.82 ↓ % | -23.68 ↓ % | 431.08 Million Dollars | 81.03 Million Dollars | 0.1867584296 |
| 89 | EURC (EURC) | 1.1875 | 0.07 ↑ % | 0.44 ↑ % | 0.07 ↑ % | 415.53 Million Dollars | 47.75 Million Dollars | 1.0002 |
| 90 | Morpho (MORPHO) | 1.0754 | -4.49 ↓ % | -6.51 ↓ % | -8.50 ↓ % | 407.24 Million Dollars | 62.59 Million Dollars | 0.9058 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6129 | -3.12 ↓ % | -5.29 ↓ % | -22.24 ↓ % | 402.21 Million Dollars | 92.64 Million Dollars | 0.5162 |
| 92 | 0.1751525551 | -4.40 ↓ % | -7.65 ↓ % | -20.87 ↓ % | 400.62 Million Dollars | 63.53 Million Dollars | 0.1475208383 | |
| 93 | Curve DAO Token (CRV) | 0.2680346162 | -3.82 ↓ % | -7.41 ↓ % | -22.91 ↓ % | 391.57 Million Dollars | 99.71 Million Dollars | 0.2257500112 |
| 94 | Lighter (LIT) | 1.5143 | -5.15 ↓ % | -5.82 ↓ % | -4.39 ↓ % | 378.57 Million Dollars | 57.09 Million Dollars | 1.2754 |
| 95 | DoubleZero (2Z) | 0.1046477036 | -3.85 ↓ % | -7.54 ↓ % | -13.72 ↓ % | 363.28 Million Dollars | 16.22 Million Dollars | 0.0881386912 |
| 96 | River (RIVER) | 18.29 | 7.81 ↑ % | -18.78 ↓ % | -75.83 ↓ % | 358.45 Million Dollars | 136.29 Million Dollars | 15.40 |
| 97 | JUST (JST) | 0.0405278142 | -2.19 ↓ % | -2.81 ↓ % | -8.39 ↓ % | 357.26 Million Dollars | 36.35 Million Dollars | 0.0341342273 |
| 98 | Aerodrome Finance (AERO) | 0.3814120580 | -1.50 ↓ % | -4.33 ↓ % | -14.87 ↓ % | 349.57 Million Dollars | 29.37 Million Dollars | 0.3212412546 |
| 99 | Immutable (IMX) | 0.1751881483 | -3.69 ↓ % | -4.99 ↓ % | -25.75 ↓ % | 348.44 Million Dollars | 17.54 Million Dollars | 0.1475508164 |
| 100 | Injective (INJ) | 3.463 | -4.15 ↓ % | -5.30 ↓ % | -20.52 ↓ % | 346.23 Million Dollars | 49.11 Million Dollars | 2.917 |
