Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,926.83 | 0.09 ↑ % | 0.11 ↑ % | -6.69 ↓ % | 1,796.66 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.51 | 0.00 ↓ % | 0.79 ↑ % | -8.83 ↓ % | 364.08 Billion Dollars | 34.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 111.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.25 | -0.15 ↓ % | 0.95 ↑ % | -4.93 ↓ % | 121.40 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9500 | -0.02 ↓ % | 2.04 ↑ % | -7.19 ↓ % | 118.54 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.35 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.11 | 0.01 ↑ % | 1.36 ↑ % | -10.04 ↓ % | 73.60 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998274841 | 0.08 ↑ % | 0.71 ↑ % | -1.65 ↓ % | 28.40 Billion Dollars | 695.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268727834 | -0.21 ↓ % | 0.91 ↑ % | -11.61 ↓ % | 21.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661155430 | 0.37 ↑ % | 1.83 ↑ % | -9.06 ↓ % | 13.19 Billion Dollars | 718.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.50 | -0.58 ↓ % | -0.64 ↓ % | -3.80 ↓ % | 11.80 Billion Dollars | 494.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.10 | -1.05 ↓ % | 1.33 ↑ % | -27.41 ↓ % | 9.43 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.15 ↓ % | 0.53 ↑ % | -9.97 ↓ % | 8.83 Billion Dollars | 522.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.02 ↑ % | 1.73 ↑ % | 0.23 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146538897 | 0.02 ↑ % | 0.36 ↑ % | -7.15 ↓ % | 6.96 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -0.02 ↓ % | 0.49 ↑ % | -13.46 ↓ % | 6.58 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.21 | -0.18 ↓ % | -0.92 ↓ % | -17.78 ↓ % | 5.86 Billion Dollars | 521.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5215 | -0.32 ↓ % | 0.31 ↑ % | -15.60 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1463738640 | 0.00 ↓ % | 10.65 ↑ % | 10.93 ↑ % | 5.49 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.16 ↑ % | 1.72 ↑ % | -12.17 ↓ % | 5.40 Billion Dollars | 390.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.60 | -0.32 ↓ % | -0.58 ↓ % | -8.02 ↓ % | 5.27 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105099562 | 0.36 ↑ % | 0.95 ↑ % | -8.44 ↓ % | 4.73 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079528 | -0.43 ↓ % | 0.39 ↑ % | -7.33 ↓ % | 4.69 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683518691 | -0.75 ↓ % | 0.13 ↑ % | -1.15 ↓ % | 4.50 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5672 | -0.12 ↓ % | 1.56 ↑ % | -11.24 ↓ % | 3.81 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.75 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922153309 | -0.23 ↓ % | 0.88 ↑ % | -9.42 ↓ % | 3.67 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9458 | -0.50 ↓ % | -0.12 ↓ % | -10.55 ↓ % | 3.23 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.940 | -0.26 ↓ % | 0.06 ↑ % | -10.19 ↓ % | 3.14 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8967 | 0.16 ↑ % | 1.35 ↑ % | -6.50 ↓ % | 2.92 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.72 | -0.08 ↓ % | 3.20 ↑ % | -13.09 ↓ % | 2.62 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.655 | 0.19 ↑ % | -0.47 ↓ % | -1.52 ↓ % | 2.56 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.41 | -0.02 ↓ % | 1.88 ↑ % | -7.85 ↓ % | 2.46 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.80 | 0.12 ↑ % | 0.08 ↑ % | -8.18 ↓ % | 2.20 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051807 | -0.41 ↓ % | 2.94 ↑ % | -14.80 ↓ % | 2.14 Billion Dollars | 626.67 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,797.02 | 0.05 ↑ % | -1.63 ↓ % | 4.69 ↑ % | 2.11 Billion Dollars | 364.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6069 | -0.88 ↓ % | -1.46 ↓ % | 3.85 ↑ % | 2.02 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5548 | 0.76 ↑ % | 0.93 ↑ % | -11.49 ↓ % | 2.00 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.634 | -0.16 ↓ % | -2.38 ↓ % | -22.44 ↓ % | 1.99 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,810.50 | 0.04 ↑ % | -1.81 ↓ % | 4.68 ↑ % | 1.89 Billion Dollars | 466.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.12 ↓ % | -0.56 ↓ % | -9.75 ↓ % | 1.82 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424415602 | -0.42 ↓ % | 1.40 ↑ % | -12.16 ↓ % | 1.67 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -0.06 ↓ % | 3.76 ↑ % | -16.33 ↓ % | 1.60 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834685259 | 0.08 ↑ % | -0.23 ↓ % | -11.65 ↓ % | 1.54 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649653300 | 0.45 ↑ % | 4.27 ↑ % | 8.50 ↑ % | 1.49 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.912 | -0.70 ↓ % | 10.88 ↑ % | 1.08 ↑ % | 1.49 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363941304 | -0.27 ↓ % | 2.03 ↑ % | -11.62 ↓ % | 1.44 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1791088325 | -0.45 ↓ % | -2.60 ↓ % | -22.69 ↓ % | 1.43 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.09 ↑ % | 1.95 ↑ % | -7.05 ↓ % | 1.42 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4805709318 | -0.42 ↓ % | -0.66 ↓ % | -17.84 ↓ % | 1.32 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5713 | -0.41 ↓ % | -0.23 ↓ % | -17.32 ↓ % | 1.20 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | 0.15 ↑ % | 0.85 ↑ % | -5.17 ↓ % | 1.18 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.25 ↑ % | 2.73 ↑ % | -4.01 ↓ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405435735 | -0.38 ↓ % | -2.72 ↓ % | -14.26 ↓ % | 1.10 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847954497 | -0.72 ↓ % | -0.94 ↓ % | -13.30 ↓ % | 1.08 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195061356 | -0.02 ↓ % | 1.26 ↑ % | -10.55 ↓ % | 1.06 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.042 | -0.37 ↓ % | 5.46 ↑ % | -6.60 ↓ % | 1.06 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3508 | -0.33 ↓ % | 0.31 ↑ % | -13.84 ↓ % | 997.65 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.914 | -0.40 ↓ % | -0.13 ↓ % | -10.29 ↓ % | 982.80 Million Dollars | 214.09 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591537618 | -0.11 ↓ % | -4.05 ↓ % | -8.47 ↓ % | 982.39 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.62 | -0.26 ↓ % | 2.14 ↑ % | 8.45 ↑ % | 961.25 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026391201 | -0.25 ↓ % | 7.04 ↑ % | -1.93 ↓ % | 934.25 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105180021 | -0.36 ↓ % | 0.88 ↑ % | -11.71 ↓ % | 904.39 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.549 | 3.46 ↑ % | 2.04 ↑ % | 0.47 ↑ % | 889.59 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103991032 | 0.13 ↑ % | 3.07 ↑ % | -7.96 ↓ % | 862.77 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.54 | -1.08 ↓ % | -6.76 ↓ % | -20.26 ↓ % | 823.62 Million Dollars | 260.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091987 | -0.43 ↓ % | 1.08 ↑ % | -13.76 ↓ % | 809.44 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404983377 | 0.21 ↑ % | 0.28 ↑ % | -9.00 ↓ % | 772.94 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084311881 | 0.04 ↑ % | 0.35 ↑ % | -11.13 ↓ % | 716.97 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9521 | -0.58 ↓ % | 2.32 ↑ % | -3.98 ↓ % | 652.15 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9185 | -0.44 ↓ % | -1.56 ↓ % | 18.45 ↑ % | 641.01 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101972217 | -0.33 ↓ % | 2.75 ↑ % | -18.34 ↓ % | 641.00 Million Dollars | 206.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5965 | 0.17 ↑ % | -0.44 ↓ % | 1.74 ↑ % | 640.00 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 629.30 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1956998697 | -0.55 ↓ % | 0.22 ↑ % | -13.46 ↓ % | 624.36 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3202076149 | -0.13 ↓ % | 3.25 ↑ % | -8.02 ↓ % | 622.51 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9333 | -0.17 ↓ % | 1.22 ↑ % | -4.10 ↓ % | 603.04 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3252832900 | -0.35 ↓ % | 5.15 ↑ % | -14.81 ↓ % | 590.26 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8551 | -0.17 ↓ % | 2.91 ↑ % | -14.91 ↓ % | 561.09 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 86 | 0.2418151347 | -0.12 ↓ % | 1.95 ↑ % | -14.00 ↓ % | 556.78 Million Dollars | 74.44 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0530624947 | -2.24 ↓ % | 1.08 ↑ % | -2.00 ↓ % | 542.89 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3706382484 | -0.27 ↓ % | -0.67 ↓ % | -12.29 ↓ % | 540.39 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2676454229 | 0.45 ↑ % | 9.75 ↑ % | -3.12 ↓ % | 532.34 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 505.91 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.85 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | -0.38 ↓ % | 1.17 ↑ % | -12.38 ↓ % | 467.12 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2050 | 0.42 ↑ % | 3.47 ↑ % | -13.63 ↓ % | 455.99 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5346 | -0.28 ↓ % | -0.41 ↓ % | -15.52 ↓ % | 452.53 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1690614457 | -0.90 ↓ % | 14.39 ↑ % | 36.13 ↑ % | 450.94 Million Dollars | 214.62 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.625 | 1.49 ↑ % | 10.18 ↑ % | 135.09 ↑ % | 441.63 Million Dollars | 716.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4819628706 | -0.10 ↓ % | 1.84 ↑ % | -16.53 ↓ % | 440.10 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1266780865 | 0.07 ↑ % | 3.26 ↑ % | 1.76 ↑ % | 439.75 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7543 | -0.52 ↓ % | 5.78 ↑ % | -7.12 ↓ % | 438.58 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6115 | -0.71 ↓ % | -1.49 ↓ % | -18.82 ↓ % | 427.69 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
