Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,254.27 | -0.12 ↓ % | 2.41 ↑ % | 0.37 ↑ % | 1,841.49 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.03 | -0.05 ↓ % | 1.71 ↑ % | 2.95 ↑ % | 391.90 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.18 Billion Dollars | 90.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.65 | -0.28 ↓ % | 2.47 ↑ % | -1.30 ↓ % | 122.54 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.029 | -0.29 ↓ % | 0.95 ↑ % | -2.54 ↓ % | 122.39 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.58 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.99 | -0.12 ↓ % | 5.32 ↑ % | -0.91 ↓ % | 76.96 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798289482 | -0.08 ↓ % | 0.06 ↑ % | -2.40 ↓ % | 26.49 Billion Dollars | 514.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404292378 | -0.24 ↓ % | 1.52 ↑ % | -4.23 ↓ % | 23.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210608605 | -0.14 ↓ % | -2.46 ↓ % | -4.07 ↓ % | 15.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.78 | -0.39 ↓ % | 3.34 ↑ % | 1.19 ↑ % | 11.58 Billion Dollars | 367.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | -0.29 ↓ % | 3.41 ↑ % | -11.90 ↓ % | 9.91 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.21 ↓ % | 3.07 ↑ % | -1.51 ↓ % | 9.75 Billion Dollars | 609.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.08 ↑ % | 0.33 ↑ % | -2.55 ↓ % | 8.77 Billion Dollars | 696.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2442125364 | -0.41 ↓ % | 1.05 ↑ % | -2.68 ↓ % | 7.90 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 419.20 | 0.81 ↑ % | 4.35 ↑ % | 4.08 ↑ % | 7.73 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.86 | -0.23 ↓ % | 12.97 ↑ % | 18.37 ↑ % | 7.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.71 | -0.31 ↓ % | 1.65 ↑ % | -0.57 ↓ % | 6.34 Billion Dollars | 404.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6292 | -0.36 ↓ % | 5.21 ↑ % | -0.17 ↓ % | 6.09 Billion Dollars | 812.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.59 ↓ % | 1.88 ↑ % | -5.56 ↓ % | 5.83 Billion Dollars | 417.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296300903 | -0.53 ↓ % | -0.80 ↓ % | -6.20 ↓ % | 5.51 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084150 | -0.43 ↓ % | 1.23 ↑ % | -1.96 ↓ % | 4.96 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6353 | -0.48 ↓ % | 1.76 ↑ % | 3.50 ↑ % | 4.00 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2007 | 2.08 ↑ % | 6.21 ↑ % | 13.51 ↑ % | 3.91 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457409217 | -0.36 ↓ % | -1.79 ↓ % | -4.48 ↓ % | 3.90 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014463989 | -0.16 ↓ % | 0.99 ↑ % | -4.57 ↓ % | 3.79 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | -0.64 ↓ % | 2.90 ↑ % | -6.54 ↓ % | 3.48 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.51 ↓ % | -0.38 ↓ % | -8.82 ↓ % | 3.38 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.87 | 1.49 ↑ % | 7.66 ↑ % | 7.05 ↑ % | 3.21 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.16 | -0.96 ↓ % | 7.37 ↑ % | 6.72 ↑ % | 3.11 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 460.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741363041 | -0.96 ↓ % | 1.17 ↑ % | 6.13 ↑ % | 2.67 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | 0.04 ↑ % | 0.95 ↑ % | 2.63 ↑ % | 2.53 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.97 | 0.25 ↑ % | 2.16 ↑ % | 8.13 ↑ % | 2.46 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6750 | -0.66 ↓ % | -0.54 ↓ % | -5.84 ↓ % | 2.15 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9580 | 0.93 ↑ % | 3.34 ↑ % | -7.26 ↓ % | 2.12 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.21 ↓ % | 0.42 ↑ % | -3.89 ↓ % | 2.04 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2622030090 | -1.12 ↓ % | 5.12 ↑ % | -6.72 ↓ % | 2.02 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5646 | -2.57 ↓ % | 9.44 ↑ % | 20.13 ↑ % | 1.95 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045778 | -0.65 ↓ % | 2.38 ↑ % | -2.36 ↓ % | 1.93 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.396 | -0.37 ↓ % | 2.33 ↑ % | -5.41 ↓ % | 1.84 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092291259 | 0.16 ↑ % | 0.64 ↑ % | -8.70 ↓ % | 1.75 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.84 | -0.09 ↓ % | 1.29 ↑ % | 1.40 ↑ % | 1.61 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733192895 | -0.26 ↓ % | 0.75 ↑ % | -2.33 ↓ % | 1.50 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.21 | -0.10 ↓ % | 1.40 ↑ % | 1.45 ↑ % | 1.46 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | -0.45 ↓ % | 1.12 ↑ % | -2.39 ↓ % | 1.46 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | 3.02 ↑ % | 2.39 ↑ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563612189 | 0.52 ↑ % | 3.52 ↑ % | 1.09 ↑ % | 1.29 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473812514 | -0.19 ↓ % | -1.12 ↓ % | -13.27 ↓ % | 1.28 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210172993 | -0.40 ↓ % | 1.14 ↑ % | -2.25 ↓ % | 1.28 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7222 | -0.03 ↓ % | 0.11 ↑ % | -9.46 ↓ % | 1.27 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113983317 | -0.39 ↓ % | 2.29 ↑ % | -1.01 ↓ % | 1.19 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290580722 | -0.29 ↓ % | -0.90 ↓ % | -6.15 ↓ % | 1.14 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.672 | -0.30 ↓ % | 0.43 ↑ % | -4.34 ↓ % | 1.13 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.37 ↓ % | -0.15 ↓ % | -5.23 ↓ % | 1.05 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119879299 | -0.48 ↓ % | 1.33 ↑ % | -7.12 ↓ % | 1.03 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126417744 | 0.28 ↑ % | 1.25 ↑ % | -5.48 ↓ % | 1.02 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3926 | 0.26 ↑ % | -0.10 ↓ % | -9.53 ↓ % | 1.01 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028481350 | -0.27 ↓ % | 3.50 ↑ % | -8.25 ↓ % | 1.01 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.17 | 0.71 ↑ % | -1.65 ↓ % | -13.92 ↓ % | 992.01 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494932788 | 0.30 ↑ % | 1.18 ↑ % | -0.78 ↓ % | 916.75 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328536573 | 0.09 ↑ % | -4.72 ↓ % | -0.55 ↓ % | 846.28 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.41 ↓ % | 1.43 ↑ % | 1.25 ↑ % | 843.13 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6116 | -0.02 ↓ % | 1.98 ↑ % | -3.64 ↓ % | 835.74 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095884 | -1.01 ↓ % | 5.33 ↑ % | 0.81 ↑ % | 793.38 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.077 | -1.03 ↓ % | 12.11 ↑ % | -7.82 ↓ % | 773.85 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.31 ↓ % | 1.16 ↑ % | -2.72 ↓ % | 764.04 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 708.96 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 698.93 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0111168802 | -0.71 ↓ % | 0.16 ↑ % | -3.08 ↓ % | 698.81 Million Dollars | 212.57 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.24 ↑ % | 1.41 ↑ % | -11.76 ↓ % | 673.78 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2134357000 | -0.61 ↓ % | -1.21 ↓ % | -11.40 ↓ % | 669.54 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9912 | -0.20 ↓ % | 1.93 ↑ % | 1.80 ↑ % | 640.46 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.56 | 0.28 ↑ % | 3.19 ↑ % | -5.00 ↓ % | 595.14 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3114507734 | -0.12 ↓ % | 0.79 ↑ % | -1.95 ↓ % | 590.69 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6190 | -0.68 ↓ % | 5.59 ↑ % | -10.28 ↓ % | 576.30 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6283 | 0.37 ↑ % | 2.05 ↑ % | -8.88 ↓ % | 570.61 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3999663964 | 0.18 ↑ % | 2.93 ↑ % | -1.26 ↓ % | 569.18 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804650041 | 0.13 ↑ % | 1.67 ↑ % | -5.95 ↓ % | 557.84 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.561 | -0.62 ↓ % | 3.09 ↑ % | -3.28 ↓ % | 555.96 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 86 | 0.2398675434 | -0.49 ↓ % | 0.26 ↑ % | -2.49 ↓ % | 554.58 Million Dollars | 81.18 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8384 | 0.19 ↑ % | 4.11 ↑ % | -7.81 ↓ % | 550.05 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6035 | -0.13 ↓ % | 3.50 ↑ % | -3.03 ↓ % | 539.30 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2951129781 | -0.28 ↓ % | -0.10 ↓ % | -2.93 ↓ % | 535.51 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4986176286 | -0.06 ↓ % | 1.97 ↑ % | 1.71 ↑ % | 532.72 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066018379 | 0.33 ↑ % | 1.45 ↑ % | -9.56 ↓ % | 511.85 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5896 | -0.13 ↓ % | 1.32 ↑ % | -4.38 ↓ % | 502.91 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8197 | -0.26 ↓ % | 3.82 ↑ % | 2.06 ↑ % | 498.91 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 493.21 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444057783 | -0.21 ↓ % | 1.60 ↑ % | -6.67 ↓ % | 471.87 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759605906 | -0.26 ↓ % | 1.34 ↑ % | -4.98 ↓ % | 470.26 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2300 | 0.50 ↑ % | 3.92 ↑ % | -11.99 ↓ % | 461.22 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050544255 | -0.22 ↓ % | -2.76 ↓ % | -11.75 ↓ % | 459.99 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476927 | -0.75 ↓ % | 1.23 ↑ % | 1.23 ↑ % | 454.94 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246345702 | -0.68 ↓ % | -1.79 ↓ % | -3.18 ↓ % | 432.66 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
