Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,805.18 | -1.25 ↓ % | 11.27 ↑ % | -17.01 ↓ % | 1,395.08 Billion Dollars | 103.77 Billion Dollars | 59,069.14 |
| 2 | Ethereum (ETH) | 2,039.99 | -1.38 ↓ % | 10.69 ↑ % | -24.68 ↓ % | 246.21 Billion Dollars | 59.23 Billion Dollars | 1,726.24 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 185.60 Billion Dollars | 196.58 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 652.59 | -1.12 ↓ % | 7.06 ↑ % | -24.00 ↓ % | 88.99 Billion Dollars | 3.70 Billion Dollars | 552.22 |
| 5 | XRP (XRP) | 1.4555 | -1.28 ↓ % | 20.75 ↑ % | -16.19 ↓ % | 88.66 Billion Dollars | 10.88 Billion Dollars | 1.2316 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 72.48 Billion Dollars | 30.47 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.35 | -1.81 ↓ % | 16.07 ↑ % | -26.63 ↓ % | 48.99 Billion Dollars | 9.93 Billion Dollars | 73.07 |
| 8 | TRON (TRX) | 0.2732269016 | -0.27 ↓ % | 1.70 ↑ % | -6.83 ↓ % | 25.88 Billion Dollars | 1.08 Billion Dollars | 0.2312046041 |
| 9 | Dogecoin (DOGE) | 0.0976976976 | -1.10 ↓ % | 12.46 ↑ % | -15.47 ↓ % | 16.48 Billion Dollars | 2.42 Billion Dollars | 0.0826717917 |
| 10 | Bitcoin Cash (BCH) | 520.35 | -1.44 ↓ % | 15.47 ↑ % | -5.80 ↓ % | 10.40 Billion Dollars | 1.00 Billion Dollars | 440.32 |
| 11 | Cardano (ADA) | 0.2729239714 | -1.47 ↓ % | 12.56 ↑ % | -14.65 ↓ % | 9.84 Billion Dollars | 1.61 Billion Dollars | 0.2309482646 |
| 12 | Hyperliquid (HYPE) | 32.03 | -2.58 ↓ % | -3.24 ↓ % | 2.41 ↑ % | 8.32 Billion Dollars | 958.96 Million Dollars | 27.10 |
| 13 | UNUS SED LEO (LEO) | 8.009 | 1.46 ↑ % | 17.27 ↑ % | -13.35 ↓ % | 7.38 Billion Dollars | 2.95 Million Dollars | 6.777 |
| 14 | Canton (CC) | 0.1730075878 | -1.21 ↓ % | 6.26 ↑ % | -5.45 ↓ % | 6.52 Billion Dollars | 31.90 Million Dollars | 0.1463990208 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 280.65 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.820 | -0.91 ↓ % | 12.52 ↑ % | -18.12 ↓ % | 6.25 Billion Dollars | 1.42 Billion Dollars | 7.463 |
| 17 | Monero (XMR) | 318.27 | -0.94 ↓ % | 11.47 ↑ % | -30.84 ↓ % | 5.87 Billion Dollars | 143.56 Million Dollars | 269.32 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 197.32 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1620918665 | -1.28 ↓ % | 9.54 ↑ % | -15.31 ↓ % | 5.30 Billion Dollars | 328.42 Million Dollars | 0.1371621374 |
| 20 | World Liberty Financial USD (USD1) | 1.0006 | 0.04 ↑ % | 0.21 ↑ % | 0.14 ↑ % | 5.20 Billion Dollars | 3.52 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 54.30 | -1.62 ↓ % | 10.11 ↑ % | -16.86 ↓ % | 4.17 Billion Dollars | 699.40 Million Dollars | 45.95 |
| 22 | Avalanche (AVAX) | 9.162 | -1.36 ↓ % | 12.18 ↑ % | -15.54 ↓ % | 3.96 Billion Dollars | 537.99 Million Dollars | 7.753 |
| 23 | Zcash (ZEC) | 235.91 | -2.43 ↓ % | 17.55 ↑ % | -30.61 ↓ % | 3.90 Billion Dollars | 621.69 Million Dollars | 199.63 |
| 24 | Hedera (HBAR) | 0.0897322702 | -1.52 ↓ % | 15.26 ↑ % | -8.73 ↓ % | 3.86 Billion Dollars | 337.75 Million Dollars | 0.0759314470 |
| 25 | Sui (SUI) | 0.9996 | -1.83 ↓ % | 15.43 ↑ % | -21.50 ↓ % | 3.84 Billion Dollars | 1.48 Billion Dollars | 0.8459 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 493.77 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062597 | -1.29 ↓ % | 12.61 ↑ % | -13.10 ↓ % | 3.69 Billion Dollars | 220.15 Million Dollars | 0.0000052969 |
| 28 | Toncoin (TON) | 1.3940 | 0.00 ↓ % | 13.70 ↑ % | -3.75 ↓ % | 3.41 Billion Dollars | 171.68 Million Dollars | 1.1796 |
| 29 | Cronos (CRO) | 0.0795497819 | -0.15 ↓ % | 12.23 ↑ % | -5.07 ↓ % | 3.17 Billion Dollars | 30.16 Million Dollars | 0.0673150255 |
| 30 | World Liberty Financial (WLFI) | 0.1053772827 | -1.79 ↓ % | -2.45 ↓ % | -31.33 ↓ % | 2.82 Billion Dollars | 380.82 Million Dollars | 0.0891702566 |
| 31 | Tether Gold (XAUt) | 4,894.82 | -0.35 ↓ % | 4.39 ↑ % | 0.14 ↑ % | 2.54 Billion Dollars | 860.83 Million Dollars | 4,142.00 |
| 32 | PAX Gold (PAXG) | 4,928.24 | -0.39 ↓ % | 4.27 ↑ % | 0.04 ↑ % | 2.26 Billion Dollars | 564.77 Million Dollars | 4,170.27 |
| 33 | Polkadot (DOT) | 1.3477 | -1.60 ↓ % | 11.01 ↑ % | -20.06 ↓ % | 2.24 Billion Dollars | 245.60 Million Dollars | 1.1404 |
| 34 | Uniswap (UNI) | 3.512 | -1.47 ↓ % | 12.64 ↑ % | -18.10 ↓ % | 2.23 Billion Dollars | 450.05 Million Dollars | 2.972 |
| 35 | MemeCore (M) | 1.6701 | -0.51 ↓ % | 16.70 ↑ % | 18.56 ↑ % | 2.11 Billion Dollars | 10.71 Million Dollars | 1.4133 |
| 36 | Mantle (MNT) | 0.6453 | -0.65 ↓ % | 11.84 ↑ % | -16.82 ↓ % | 2.10 Billion Dollars | 78.42 Million Dollars | 0.5461 |
| 37 | Bitget Token (BGB) | 2.715 | 0.18 ↑ % | 6.03 ↑ % | -20.80 ↓ % | 1.90 Billion Dollars | 32.45 Million Dollars | 2.298 |
| 38 | Bittensor (TAO) | 168.91 | -3.19 ↓ % | 6.63 ↑ % | -21.54 ↓ % | 1.80 Billion Dollars | 219.87 Million Dollars | 142.94 |
| 39 | Aave (AAVE) | 112.45 | -1.53 ↓ % | 12.57 ↑ % | -18.43 ↓ % | 1.72 Billion Dollars | 730.09 Million Dollars | 95.16 |
| 40 | MYX Finance (MYX) | 6.779 | 0.51 ↑ % | 9.07 ↑ % | 28.93 ↑ % | 1.70 Billion Dollars | 29.10 Million Dollars | 5.736 |
| 41 | Pepe (PEPE) | 0.0000038730 | -1.52 ↓ % | 13.89 ↑ % | -16.07 ↓ % | 1.60 Billion Dollars | 660.26 Million Dollars | 0.0000032774 |
| 42 | OKB (OKB) | 75.76 | -0.12 ↓ % | 14.97 ↑ % | -25.50 ↓ % | 1.59 Billion Dollars | 61.83 Million Dollars | 64.11 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 75.71 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 358.68 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0632458305 | -1.37 ↓ % | 13.68 ↑ % | -0.66 ↓ % | 1.45 Billion Dollars | 52.46 Million Dollars | 0.0535186218 |
| 46 | NEAR Protocol (NEAR) | 1.0748 | -1.24 ↓ % | 14.47 ↑ % | -18.62 ↓ % | 1.38 Billion Dollars | 237.42 Million Dollars | 0.9095 |
| 47 | Internet Computer (ICP) | 2.493 | -1.01 ↓ % | 11.98 ↑ % | -16.62 ↓ % | 1.37 Billion Dollars | 132.30 Million Dollars | 2.109 |
| 48 | Aster (ASTER) | 0.5499 | -1.41 ↓ % | 20.48 ↑ % | -9.02 ↓ % | 1.36 Billion Dollars | 240.66 Million Dollars | 0.4653338082 |
| 49 | Ethereum Classic (ETC) | 8.695 | -1.94 ↓ % | 12.20 ↑ % | -17.98 ↓ % | 1.35 Billion Dollars | 131.21 Million Dollars | 7.357 |
| 50 | Pi (PI) | 0.1476675821 | -1.69 ↓ % | 6.10 ↑ % | -13.67 ↓ % | 1.31 Billion Dollars | 22.79 Million Dollars | 0.1249563079 |
| 51 | Ondo (ONDO) | 0.2546349121 | -1.67 ↓ % | 14.13 ↑ % | -18.17 ↓ % | 1.24 Billion Dollars | 138.46 Million Dollars | 0.2154720626 |
| 52 | KuCoin Token (KCS) | 8.479 | -0.52 ↓ % | 7.09 ↑ % | -17.18 ↓ % | 1.12 Billion Dollars | 13.47 Million Dollars | 7.175 |
| 53 | Worldcoin (WLD) | 0.3993324110 | -1.43 ↓ % | 17.13 ↑ % | -14.06 ↓ % | 1.12 Billion Dollars | 214.81 Million Dollars | 0.3379150862 |
| 54 | Ethena (ENA) | 0.1252606014 | -1.89 ↓ % | 13.19 ↑ % | -18.43 ↓ % | 1.03 Billion Dollars | 218.40 Million Dollars | 0.1059955209 |
| 55 | POL (prev. MATIC) (POL) | 0.0954104629 | -2.17 ↓ % | 4.26 ↑ % | -14.56 ↓ % | 1.01 Billion Dollars | 220.27 Million Dollars | 0.0807363337 |
| 56 | Cosmos (ATOM) | 1.9790 | -0.48 ↓ % | 10.90 ↑ % | -5.94 ↓ % | 972.98 Million Dollars | 89.87 Million Dollars | 1.6746 |
| 57 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 970.45 Million Dollars | 2.24 Million Dollars | 0.8456 |
| 58 | Midnight (NIGHT) | 0.0537958445 | -1.40 ↓ % | 24.56 ↑ % | 6.97 ↑ % | 893.41 Million Dollars | 30.17 Million Dollars | 0.0455220436 |
| 59 | Algorand (ALGO) | 0.0976955103 | -1.31 ↓ % | 12.53 ↑ % | -12.70 ↓ % | 866.54 Million Dollars | 75.13 Million Dollars | 0.0826699408 |
| 60 | Aptos (APT) | 1.1228 | -1.48 ↓ % | 11.54 ↑ % | -22.54 ↓ % | 860.44 Million Dollars | 136.37 Million Dollars | 0.9501 |
| 61 | Kaspa (KAS) | 0.0315501790 | -1.73 ↓ % | 17.60 ↑ % | -15.53 ↓ % | 857.57 Million Dollars | 40.28 Million Dollars | 0.0266977615 |
| 62 | Flare (FLR) | 0.0097985390 | -0.96 ↓ % | 10.21 ↑ % | -2.81 ↓ % | 829.51 Million Dollars | 16.02 Million Dollars | 0.0082915237 |
| 63 | GateToken (GT) | 7.085 | 0.85 ↑ % | 8.59 ↑ % | -24.21 ↓ % | 816.06 Million Dollars | 6.08 Million Dollars | 5.995 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.414 | -2.84 ↓ % | 1.82 ↑ % | -23.55 ↓ % | 793.81 Million Dollars | 263.20 Million Dollars | 2.889 |
| 65 | Quant (QNT) | 64.56 | -1.97 ↓ % | 12.04 ↑ % | -7.41 ↓ % | 779.47 Million Dollars | 31.00 Million Dollars | 54.63 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 759.80 Million Dollars | 46.23 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0020838351 | -1.75 ↓ % | 11.06 ↑ % | -26.00 ↓ % | 737.68 Million Dollars | 269.24 Million Dollars | 0.0017633412 |
| 68 | Render (RENDER) | 1.4080 | -1.94 ↓ % | 12.75 ↑ % | -16.44 ↓ % | 730.37 Million Dollars | 93.45 Million Dollars | 1.1915 |
| 69 | Filecoin (FIL) | 0.9649 | -1.42 ↓ % | 11.77 ↑ % | -17.81 ↓ % | 724.38 Million Dollars | 188.08 Million Dollars | 0.8165 |
| 70 | XDC Network (XDC) | 0.0370293344 | -1.08 ↓ % | 23.98 ↑ % | 2.57 ↑ % | 706.87 Million Dollars | 44.49 Million Dollars | 0.0313342228 |
| 71 | VeChain (VET) | 0.0081864032 | -1.23 ↓ % | 13.15 ↑ % | -11.25 ↓ % | 703.91 Million Dollars | 35.50 Million Dollars | 0.0069273344 |
| 72 | Arbitrum (ARB) | 0.1187524071 | -1.27 ↓ % | 13.18 ↑ % | -23.33 ↓ % | 691.94 Million Dollars | 197.67 Million Dollars | 0.1004882869 |
| 73 | Bonk (BONK) | 0.0000064294 | -1.61 ↓ % | 12.79 ↑ % | -19.51 ↓ % | 565.76 Million Dollars | 134.56 Million Dollars | 0.0000054406 |
| 74 | Jupiter (JUP) | 0.1661167425 | -1.17 ↓ % | 8.47 ↑ % | -18.03 ↓ % | 538.86 Million Dollars | 53.68 Million Dollars | 0.1405679875 |
| 75 | Sei (SEI) | 0.0781302450 | -1.65 ↓ % | 9.41 ↑ % | -17.84 ↓ % | 516.61 Million Dollars | 97.76 Million Dollars | 0.0661138133 |
| 76 | Stacks (STX) | 0.2812353429 | 0.32 ↑ % | 15.41 ↑ % | -3.20 ↓ % | 510.33 Million Dollars | 29.92 Million Dollars | 0.2379813472 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 493.76 Million Dollars | 38.57 Million Dollars | 0.8449 |
| 78 | Nexo (NEXO) | 0.7539 | -0.82 ↓ % | 12.77 ↑ % | -16.39 ↓ % | 487.13 Million Dollars | 19.82 Million Dollars | 0.6379 |
| 79 | LayerZero (ZRO) | 1.5999 | -1.13 ↓ % | 9.25 ↑ % | -14.18 ↓ % | 469.79 Million Dollars | 103.69 Million Dollars | 1.3539 |
| 80 | Dash (DASH) | 37.03 | -2.58 ↓ % | 10.96 ↑ % | -27.19 ↓ % | 465.87 Million Dollars | 137.84 Million Dollars | 31.33 |
| 81 | Story (IP) | 1.3278 | -3.23 ↓ % | 14.91 ↑ % | -24.42 ↓ % | 464.82 Million Dollars | 86.44 Million Dollars | 1.1236 |
| 82 | Tezos (XTZ) | 0.4266189981 | -0.97 ↓ % | 9.80 ↑ % | -16.06 ↓ % | 458.45 Million Dollars | 29.97 Million Dollars | 0.3610049962 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -1.73 ↓ % | 7.07 ↑ % | -19.98 ↓ % | 454.89 Million Dollars | 66.53 Million Dollars | 1.1563 |
| 84 | EURC (EURC) | 1.1809 | 0.10 ↑ % | 0.24 ↑ % | -0.38 ↓ % | 451.11 Million Dollars | 114.68 Million Dollars | 0.9993 |
| 85 | Morpho (MORPHO) | 1.1735 | -1.55 ↓ % | 15.47 ↑ % | -3.03 ↓ % | 444.54 Million Dollars | 47.83 Million Dollars | 0.9930 |
| 86 | Chiliz (CHZ) | 0.0411088937 | -1.87 ↓ % | 9.99 ↑ % | -16.09 ↓ % | 421.82 Million Dollars | 97.77 Million Dollars | 0.0347863459 |
| 87 | Pudgy Penguins (PENGU) | 0.0066239666 | -1.89 ↓ % | 12.79 ↑ % | -24.91 ↓ % | 416.39 Million Dollars | 186.10 Million Dollars | 0.0056052006 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 412.48 Million Dollars | 1.46 Billion Dollars | 0.8457 |
| 89 | Optimism (OP) | 0.1926660299 | -2.18 ↓ % | 10.54 ↑ % | -26.56 ↓ % | 407.68 Million Dollars | 131.89 Million Dollars | 0.1630339945 |
| 90 | Lighter (LIT) | 1.6270 | -3.18 ↓ % | 15.46 ↑ % | -4.94 ↓ % | 406.74 Million Dollars | 78.74 Million Dollars | 1.3767 |
| 91 | Decred (DCR) | 22.61 | -1.63 ↓ % | 14.28 ↑ % | 17.36 ↑ % | 390.34 Million Dollars | 20.71 Million Dollars | 19.13 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5899 | -0.89 ↓ % | 15.18 ↑ % | -20.42 ↓ % | 387.15 Million Dollars | 121.37 Million Dollars | 0.4991843481 |
| 93 | 0.1665114301 | -1.54 ↓ % | 12.32 ↑ % | -19.48 ↓ % | 380.40 Million Dollars | 81.37 Million Dollars | 0.1409019721 | |
| 94 | Curve DAO Token (CRV) | 0.2549289149 | -1.42 ↓ % | 12.59 ↑ % | -19.51 ↓ % | 372.85 Million Dollars | 108.97 Million Dollars | 0.2157208478 |
| 95 | JUST (JST) | 0.0404494092 | -0.68 ↓ % | 3.43 ↑ % | -2.92 ↓ % | 356.57 Million Dollars | 49.55 Million Dollars | 0.0342282901 |
| 96 | Kaia (KAIA) | 0.0568584920 | -0.54 ↓ % | 15.03 ↑ % | -0.86 ↓ % | 354.66 Million Dollars | 23.78 Million Dollars | 0.0481136559 |
| 97 | ether.fi (ETHFI) | 0.4797843441 | -1.76 ↓ % | 13.56 ↑ % | -12.21 ↓ % | 335.54 Million Dollars | 59.29 Million Dollars | 0.4059935119 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.18 ↑ % | -0.03 ↓ % | -0.42 ↓ % | 331.54 Million Dollars | 27.53 Million Dollars | 0.0000002834 |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | -0.12 ↓ % | 4.21 ↑ % | -12.08 ↓ % | 330.52 Million Dollars | 26.53 Million Dollars | 0.0000002834 |
| 100 | DoubleZero (2Z) | 0.0943824097 | -2.48 ↓ % | 3.91 ↑ % | -20.59 ↓ % | 327.64 Million Dollars | 12.81 Million Dollars | 0.0798663951 |
