Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,531.07 | -0.08 ↓ % | 0.10 ↑ % | 0.64 ↑ % | 1,808.28 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.39 | -0.15 ↓ % | -0.09 ↓ % | -0.37 ↓ % | 372.99 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.40 ↓ % | -0.63 ↓ % | 4.28 ↑ % | 126.90 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.22 | 0.28 ↑ % | 1.30 ↑ % | 2.87 ↑ % | 124.13 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.17 | -0.21 ↓ % | -1.67 ↓ % | 3.79 ↑ % | 76.84 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976407357 | -0.09 ↓ % | 1.00 ↑ % | 2.45 ↑ % | 28.19 Billion Dollars | 592.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399798990 | 0.01 ↑ % | -0.26 ↓ % | -2.00 ↓ % | 23.55 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902301991 | -0.37 ↓ % | -1.26 ↓ % | 0.73 ↑ % | 14.03 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.33 | -0.07 ↓ % | 1.17 ↑ % | -0.27 ↓ % | 12.73 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | -0.05 ↓ % | -0.07 ↓ % | 0.74 ↑ % | 9.36 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.87 | 0.52 ↑ % | 0.70 ↑ % | 7.22 ↑ % | 8.52 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.19 ↑ % | 0.24 ↑ % | -2.11 ↓ % | 8.33 Billion Dollars | 476.47 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | -0.21 ↓ % | -4.15 ↓ % | -0.56 ↓ % | 8.32 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284542667 | -0.09 ↓ % | -0.36 ↓ % | 3.88 ↑ % | 7.41 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8173 | -0.42 ↓ % | 0.34 ↑ % | 9.96 ↑ % | 6.89 Billion Dollars | 680.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.41 | -0.12 ↓ % | -10.54 ↓ % | -23.90 ↓ % | 6.37 Billion Dollars | 805.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.05 | 0.37 ↑ % | 1.39 ↑ % | 0.35 ↑ % | 6.30 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | 0.00 ↑ % | 0.21 ↑ % | -1.43 ↓ % | 5.96 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202270001 | -0.27 ↓ % | 0.10 ↑ % | 0.72 ↑ % | 5.14 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086773 | -0.03 ↓ % | -0.72 ↓ % | 9.80 ↑ % | 5.11 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310192083 | 0.35 ↑ % | -3.47 ↓ % | -16.28 ↓ % | 4.87 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681833782 | 0.23 ↑ % | 0.08 ↑ % | 4.64 ↑ % | 4.50 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7821 | 0.64 ↑ % | 1.65 ↑ % | -0.99 ↓ % | 4.31 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015368188 | 0.01 ↑ % | 0.15 ↑ % | 2.69 ↑ % | 3.92 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.10 ↑ % | 2.63 ↑ % | 0.10 ↑ % | 3.51 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.526 | -0.27 ↓ % | 1.06 ↑ % | -5.31 ↓ % | 3.51 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 718.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | -0.10 ↓ % | -0.37 ↓ % | -1.49 ↓ % | 3.19 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.89 | -0.02 ↓ % | -0.98 ↓ % | 15.13 ↑ % | 3.00 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.52 | -0.21 ↓ % | 0.03 ↑ % | 3.96 ↑ % | 2.55 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059858 | 0.28 ↑ % | -2.82 ↓ % | -0.73 ↓ % | 2.52 Billion Dollars | 510.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.07 ↓ % | -0.47 ↓ % | -0.51 ↓ % | 2.45 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.23 | -0.02 ↓ % | 0.29 ↑ % | -1.83 ↓ % | 2.31 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7219 | -0.29 ↓ % | 1.21 ↑ % | 1.57 ↑ % | 2.21 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | 0.03 ↑ % | 0.06 ↑ % | 1.81 ↑ % | 1.97 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5300 | -5.42 ↓ % | -7.00 ↓ % | -7.38 ↓ % | 1.92 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321105633 | 0.17 ↑ % | -1.37 ↓ % | -1.14 ↓ % | 1.85 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.35 | -0.01 ↓ % | 0.64 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1742143185 | -1.43 ↓ % | 13.95 ↑ % | 52.94 ↑ % | 1.84 Billion Dollars | 504.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7177 | -0.10 ↓ % | 0.69 ↑ % | -3.66 ↓ % | 1.79 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088329914 | -0.12 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.192 | -0.55 ↓ % | -1.44 ↓ % | 1.91 ↑ % | 1.74 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.08 | 0.01 ↑ % | 0.62 ↑ % | 3.48 ↑ % | 1.73 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | -0.42 ↓ % | 0.41 ↑ % | 2.17 ↑ % | 1.59 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.02 ↓ % | -6.02 ↓ % | -1.79 ↓ % | 1.42 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8274 | -0.33 ↓ % | 1.91 ↑ % | -2.99 ↓ % | 1.37 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0579840211 | -0.44 ↓ % | 1.96 ↑ % | -4.57 ↓ % | 1.33 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4035515178 | -0.69 ↓ % | -0.01 ↓ % | -4.10 ↓ % | 1.27 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466239691 | -0.45 ↓ % | -1.40 ↓ % | 3.09 ↑ % | 1.26 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.012 | 1.25 ↑ % | 1.18 ↑ % | -7.86 ↓ % | 1.26 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -2.19 ↓ % | 3.52 ↑ % | 16.87 ↑ % | 1.26 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2117168856 | -0.26 ↓ % | 1.75 ↑ % | 2.16 ↑ % | 1.21 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.315 | -0.44 ↓ % | 2.01 ↑ % | 51.89 ↑ % | 1.20 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346014745 | -0.04 ↓ % | 0.30 ↑ % | 6.69 ↑ % | 1.19 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694932047 | 1.80 ↑ % | 0.19 ↑ % | -26.99 ↓ % | 1.15 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5043 | 0.14 ↑ % | 0.58 ↑ % | 1.94 ↑ % | 1.10 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.59 ↑ % | 1.69 ↑ % | 8.39 ↑ % | 1.09 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118917632 | -0.21 ↓ % | 1.21 ↑ % | 2.20 ↑ % | 1.02 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107338 | 0.01 ↑ % | -2.60 ↓ % | 18.84 ↑ % | 944.53 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488855488 | 0.37 ↑ % | 0.50 ↑ % | -8.53 ↓ % | 932.88 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112264691 | -0.07 ↓ % | -1.79 ↓ % | 2.68 ↑ % | 928.53 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.34 | -0.20 ↓ % | -0.54 ↓ % | -6.77 ↓ % | 897.44 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 854.21 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023748799 | -0.36 ↓ % | 3.98 ↑ % | 7.74 ↑ % | 840.71 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.08 ↑ % | 0.36 ↑ % | -2.06 ↓ % | 800.81 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212631543 | -0.25 ↓ % | -0.66 ↓ % | 0.09 ↑ % | 787.13 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0122067692 | 0.89 ↑ % | 0.61 ↑ % | 13.16 ↑ % | 767.32 Million Dollars | 218.16 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0789 | 0.53 ↑ % | 1.89 ↑ % | 29.32 ↑ % | 707.93 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.821 | -0.75 ↓ % | -8.04 ↓ % | 4.63 ↑ % | 705.26 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3877315747 | -1.85 ↓ % | 11.42 ↑ % | 29.10 ↑ % | 703.58 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9998 | -0.34 ↓ % | -0.80 ↓ % | -5.37 ↓ % | 682.41 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2129021809 | -0.42 ↓ % | -1.69 ↓ % | 2.98 ↑ % | 679.25 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.001 | 0.10 ↑ % | 2.33 ↑ % | -0.25 ↓ % | 671.29 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 81 | 0.2819809021 | -0.48 ↓ % | -0.14 ↓ % | 22.26 ↑ % | 651.98 Million Dollars | 68.30 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3230574727 | -1.12 ↓ % | 2.42 ↑ % | 5.35 ↑ % | 628.05 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5860 | -0.15 ↓ % | 0.78 ↑ % | 9.29 ↑ % | 627.88 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9634 | 0.26 ↑ % | -1.23 ↓ % | 2.22 ↑ % | 622.51 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4173318304 | 0.60 ↑ % | 2.39 ↑ % | 3.39 ↑ % | 605.86 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2777103622 | -0.38 ↓ % | 2.13 ↑ % | 3.94 ↑ % | 552.36 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5921 | -0.46 ↓ % | -0.88 ↓ % | 7.97 ↑ % | 551.26 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6438 | -0.13 ↓ % | 1.65 ↑ % | 5.91 ↑ % | 545.00 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.310 | -0.79 ↓ % | 1.81 ↑ % | 8.61 ↑ % | 530.88 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523281 | 0.13 ↑ % | -1.73 ↓ % | 10.04 ↑ % | 499.19 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5463 | 0.18 ↑ % | -1.00 ↓ % | 1.17 ↑ % | 497.58 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 495.69 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 493.05 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7468 | -0.13 ↓ % | 0.14 ↑ % | -1.86 ↓ % | 488.96 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2912 | -0.92 ↓ % | 5.70 ↑ % | 14.38 ↑ % | 487.54 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5590 | -0.19 ↓ % | 0.63 ↑ % | 6.54 ↑ % | 483.63 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.67 | -0.23 ↓ % | -2.71 ↓ % | -12.08 ↓ % | 472.66 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453506781 | -0.02 ↓ % | 0.14 ↑ % | -1.28 ↓ % | 462.98 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952793888 | -0.28 ↓ % | 0.83 ↑ % | 10.45 ↑ % | 454.63 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422287039 | -0.39 ↓ % | -0.88 ↓ % | 13.50 ↑ % | 450.72 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
