Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,314.15 | -0.11 ↓ % | -1.12 ↓ % | 5.43 ↑ % | 1,904.05 Billion Dollars | 45.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.98 | -0.31 ↓ % | -1.81 ↓ % | 6.79 ↑ % | 397.44 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 91.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.87 | 0.02 ↑ % | -0.83 ↓ % | 5.08 ↑ % | 127.21 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | 0.13 ↑ % | -2.42 ↓ % | -1.53 ↓ % | 125.05 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.23 | 0.13 ↑ % | -0.87 ↓ % | 4.19 ↑ % | 80.97 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.46 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072714217 | -0.08 ↓ % | 0.11 ↑ % | 4.02 ↑ % | 29.10 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378964150 | 0.14 ↑ % | -3.87 ↓ % | -0.90 ↓ % | 23.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904990672 | 0.15 ↑ % | -3.70 ↓ % | 0.16 ↑ % | 14.04 Billion Dollars | 541.59 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.27 | 0.30 ↑ % | -2.63 ↓ % | 54.53 ↑ % | 13.03 Billion Dollars | 347.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.23 | -0.03 ↓ % | -1.19 ↓ % | -4.91 ↓ % | 11.97 Billion Dollars | 851.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.16 ↑ % | -2.53 ↓ % | 4.75 ↑ % | 9.72 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.05 ↑ % | 0.28 ↑ % | -1.23 ↓ % | 8.21 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | 0.64 ↑ % | -0.17 ↓ % | -1.21 ↓ % | 7.61 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245340769 | 0.01 ↑ % | -3.14 ↓ % | -1.45 ↓ % | 7.28 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7773 | 0.32 ↑ % | -2.18 ↓ % | -1.35 ↓ % | 6.74 Billion Dollars | 782.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.04 | -0.52 ↓ % | -6.77 ↓ % | -5.14 ↓ % | 6.68 Billion Dollars | 580.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.47 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.16 ↑ % | -3.37 ↓ % | 0.29 ↑ % | 5.93 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.74 | 0.65 ↑ % | -3.06 ↓ % | -9.63 ↓ % | 5.58 Billion Dollars | 768.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163718564 | -0.03 ↓ % | -4.01 ↓ % | -2.09 ↓ % | 4.98 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083712 | -0.05 ↓ % | -2.04 ↓ % | -3.85 ↓ % | 4.93 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310041433 | 0.29 ↑ % | -0.79 ↓ % | -3.30 ↓ % | 4.90 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672663530 | 0.63 ↑ % | -1.98 ↓ % | 0.78 ↑ % | 4.47 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7030 | -0.13 ↓ % | -3.21 ↓ % | -2.97 ↓ % | 4.14 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015581961 | -0.05 ↓ % | 0.08 ↑ % | 0.82 ↑ % | 4.04 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.50 ↑ % | -4.06 ↓ % | 2.87 ↑ % | 3.51 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.275 | 0.09 ↑ % | -3.47 ↓ % | -3.28 ↓ % | 3.35 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.14 ↓ % | -2.02 ↓ % | -3.79 ↓ % | 3.08 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.48 | 0.04 ↑ % | -4.48 ↓ % | -4.15 ↓ % | 2.89 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.18 | -0.25 ↓ % | -1.46 ↓ % | 3.87 ↑ % | 2.64 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | -0.05 ↓ % | 0.94 ↑ % | 7.07 ↑ % | 2.63 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058793 | 0.06 ↑ % | -1.84 ↓ % | -2.92 ↓ % | 2.43 Billion Dollars | 457.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | 0.07 ↑ % | -1.05 ↓ % | 4.36 ↑ % | 2.40 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.253 | 1.46 ↑ % | -0.97 ↓ % | 32.58 ↑ % | 2.33 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | 0.57 ↑ % | -3.42 ↓ % | 1.79 ↑ % | 2.21 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6020 | -0.15 ↓ % | -0.29 ↓ % | -2.53 ↓ % | 2.01 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.21 ↑ % | -3.18 ↓ % | -0.22 ↓ % | 1.95 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.57 | 0.16 ↑ % | 0.00 ↓ % | 2.65 ↑ % | 1.88 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.39 ↑ % | -2.38 ↓ % | 1.77 ↑ % | 1.80 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.36 | 0.19 ↑ % | 0.04 ↑ % | 2.70 ↑ % | 1.77 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208574696 | -0.01 ↓ % | -4.64 ↓ % | -5.62 ↓ % | 1.76 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050949797 | -0.10 ↓ % | -1.05 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5605 | 0.13 ↑ % | -4.80 ↓ % | -3.21 ↓ % | 1.53 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.03 ↓ % | -0.51 ↓ % | 0.77 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1431139615 | 0.31 ↑ % | -7.54 ↓ % | -5.01 ↓ % | 1.51 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625673619 | -0.06 ↓ % | 4.46 ↑ % | 10.22 ↑ % | 1.44 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.629 | 1.03 ↑ % | 1.79 ↑ % | 13.40 ↑ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7856 | 0.29 ↑ % | -6.11 ↓ % | 0.05 ↑ % | 1.36 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | 0.13 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449300381 | -0.28 ↓ % | -3.76 ↓ % | -4.30 ↓ % | 1.22 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2090192947 | 0.23 ↑ % | -3.07 ↓ % | 1.15 ↑ % | 1.22 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.482 | 0.21 ↑ % | -1.21 ↓ % | -0.42 ↓ % | 1.21 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3797148428 | 0.42 ↑ % | -2.56 ↓ % | -5.52 ↓ % | 1.20 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.12 ↓ % | -1.17 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.228 | 0.37 ↑ % | -1.99 ↓ % | -1.55 ↓ % | 1.16 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1269641823 | 0.12 ↑ % | -5.08 ↓ % | -4.51 ↓ % | 1.12 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5125 | 0.13 ↑ % | -3.14 ↓ % | 1.79 ↑ % | 1.12 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.58 | 0.46 ↑ % | 7.15 ↑ % | 130.53 ↑ % | 1.11 Billion Dollars | 845.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.04 ↑ % | -1.35 ↓ % | 0.80 ↑ % | 1.08 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634672104 | -0.46 ↓ % | 1.40 ↑ % | -8.25 ↓ % | 1.05 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028743606 | -0.40 ↓ % | -0.75 ↓ % | 27.76 ↑ % | 1.02 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115025430 | 0.43 ↑ % | -3.84 ↓ % | -1.32 ↓ % | 989.05 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 965.20 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106811 | 0.39 ↑ % | -0.13 ↓ % | -2.17 ↓ % | 939.89 Million Dollars | 147.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110461668 | -0.17 ↓ % | -2.57 ↓ % | -2.49 ↓ % | 915.49 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.597 | -0.37 ↓ % | -0.19 ↓ % | 29.25 ↑ % | 905.00 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.38 | 0.12 ↑ % | -2.64 ↓ % | -1.04 ↓ % | 885.91 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444056326 | -0.94 ↓ % | -2.25 ↓ % | -8.53 ↓ % | 847.46 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204131147 | 0.41 ↑ % | -1.30 ↓ % | -1.00 ↓ % | 796.20 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120796945 | 0.63 ↑ % | -4.38 ↓ % | 0.81 ↑ % | 759.33 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | 0.29 ↑ % | -2.79 ↓ % | 6.25 ↑ % | 711.39 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186911160 | 0.26 ↑ % | -4.08 ↓ % | 1.94 ↑ % | 697.72 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3641705215 | 0.09 ↑ % | -3.83 ↓ % | 4.75 ↑ % | 660.83 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6124 | 2.16 ↑ % | 4.88 ↑ % | 6.15 ↑ % | 656.61 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3358853239 | 0.11 ↑ % | -4.50 ↓ % | 7.54 ↑ % | 652.99 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9902 | 0.57 ↑ % | -4.14 ↓ % | -5.62 ↓ % | 649.74 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9995 | -0.24 ↓ % | 2.83 ↑ % | 2.32 ↑ % | 645.85 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 84 | 0.2769963762 | 0.48 ↑ % | -2.57 ↓ % | -1.83 ↓ % | 637.79 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4246681551 | 0.05 ↑ % | -1.46 ↓ % | 4.69 ↑ % | 618.32 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590820280 | 1.13 ↑ % | 7.39 ↑ % | 30.70 ↑ % | 603.84 Million Dollars | 244.41 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2718128228 | -0.89 ↓ % | -1.58 ↓ % | 1.05 ↑ % | 540.63 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5685 | 0.08 ↑ % | -3.82 ↓ % | -4.02 ↓ % | 529.30 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | 0.43 ↑ % | -2.56 ↓ % | 0.69 ↑ % | 519.87 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6123 | 0.17 ↑ % | -3.32 ↓ % | -2.83 ↓ % | 518.35 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3559 | 0.22 ↑ % | -3.59 ↓ % | 12.01 ↑ % | 513.08 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5607 | 0.92 ↑ % | -4.30 ↓ % | 2.64 ↑ % | 512.58 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 503.34 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.06 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7414 | 0.22 ↑ % | -2.55 ↓ % | 0.29 ↑ % | 485.47 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5585 | 0.49 ↑ % | -3.24 ↓ % | 1.58 ↑ % | 484.61 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499894 | 0.41 ↑ % | -3.29 ↓ % | -5.79 ↓ % | 476.88 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9037 | 0.21 ↑ % | -9.24 ↓ % | -37.56 ↓ % | 475.93 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.00 | 3.57 ↑ % | 4.89 ↑ % | 66.01 ↑ % | 465.20 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
