Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,153.44 | -0.03 ↓ % | -2.07 ↓ % | 2.81 ↑ % | 1,861.01 Billion Dollars | 38.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,231.11 | 0.16 ↑ % | -2.80 ↓ % | 3.83 ↑ % | 389.98 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 97.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.22 | -0.04 ↓ % | -2.18 ↓ % | 3.07 ↑ % | 126.44 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9731 | -0.14 ↓ % | -3.99 ↓ % | -3.61 ↓ % | 119.94 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.05 | 0.00 ↑ % | -5.84 ↓ % | -4.14 ↓ % | 75.82 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143661159 | -0.39 ↓ % | -0.42 ↓ % | 5.74 ↑ % | 29.77 Billion Dollars | 750.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278921468 | 0.00 ↓ % | -6.84 ↓ % | -6.10 ↓ % | 21.53 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675005130 | -1.22 ↓ % | -6.57 ↓ % | -4.75 ↓ % | 13.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.36 | -0.18 ↓ % | -0.39 ↓ % | -5.79 ↓ % | 11.78 Billion Dollars | 482.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.15 | -2.01 ↓ % | 7.24 ↑ % | 10.44 ↑ % | 11.64 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.07 ↓ % | -7.05 ↓ % | -2.62 ↓ % | 9.06 Billion Dollars | 621.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.23 ↑ % | -0.53 ↓ % | 0.16 ↑ % | 8.32 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.02 | -0.47 ↓ % | -7.13 ↓ % | 0.45 ↑ % | 7.26 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144075459 | -0.27 ↓ % | -5.20 ↓ % | -1.87 ↓ % | 6.95 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.46 | -0.40 ↓ % | -6.04 ↓ % | -8.20 ↓ % | 6.14 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5550 | -0.71 ↓ % | -12.48 ↓ % | -12.65 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.05 ↓ % | -6.41 ↓ % | -6.60 ↓ % | 5.48 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.45 | 0.05 ↑ % | -6.77 ↓ % | -8.74 ↓ % | 5.41 Billion Dollars | 673.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090364247 | -0.58 ↓ % | -6.89 ↓ % | -5.00 ↓ % | 4.67 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078654 | -0.26 ↓ % | -6.28 ↓ % | -6.17 ↓ % | 4.63 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652872950 | 1.32 ↑ % | -3.56 ↓ % | -0.16 ↓ % | 4.42 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115002373 | 0.25 ↑ % | -3.26 ↓ % | -22.24 ↓ % | 4.18 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5784 | -1.47 ↓ % | -7.98 ↓ % | -8.19 ↓ % | 3.83 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944371583 | -0.16 ↓ % | -7.43 ↓ % | -4.93 ↓ % | 3.76 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9731 | -0.36 ↓ % | -8.18 ↓ % | -3.72 ↓ % | 3.27 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | -0.31 ↓ % | -6.12 ↓ % | -7.46 ↓ % | 3.17 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9293 | 0.40 ↑ % | -2.43 ↓ % | -4.52 ↓ % | 3.02 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.97 | -0.21 ↓ % | -8.41 ↓ % | -11.57 ↓ % | 2.65 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | 0.66 ↑ % | -0.60 ↓ % | 6.51 ↑ % | 2.63 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.72 | -0.30 ↓ % | -5.49 ↓ % | -0.53 ↓ % | 2.51 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | -0.28 ↓ % | -4.90 ↓ % | -2.21 ↓ % | 2.28 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.001 | -2.26 ↓ % | -0.71 ↓ % | 27.98 ↑ % | 2.19 Billion Dollars | 388.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052089 | -0.76 ↓ % | -10.14 ↓ % | -10.59 ↓ % | 2.16 Billion Dollars | 630.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5499 | -0.49 ↓ % | -9.26 ↓ % | -7.21 ↓ % | 1.99 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5619 | -1.06 ↓ % | -0.23 ↓ % | -6.72 ↓ % | 1.97 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.73 | 0.16 ↑ % | 1.41 ↑ % | 1.88 ↑ % | 1.91 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.12 ↓ % | -6.18 ↓ % | -2.40 ↓ % | 1.86 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.17 | 0.14 ↑ % | 1.26 ↑ % | 2.06 ↑ % | 1.79 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3359188937 | -0.57 ↓ % | -10.72 ↓ % | -14.28 ↓ % | 1.64 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6236 | -0.37 ↓ % | -13.24 ↓ % | -10.59 ↓ % | 1.60 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1888349153 | -0.38 ↓ % | -7.31 ↓ % | -9.01 ↓ % | 1.58 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935583811 | -0.27 ↓ % | -10.67 ↓ % | -13.38 ↓ % | 1.54 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656123639 | -0.66 ↓ % | 1.48 ↑ % | 14.88 ↑ % | 1.51 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.06 ↑ % | -2.58 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1347471216 | -0.91 ↓ % | -5.49 ↓ % | -11.59 ↓ % | 1.42 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4975055301 | 0.47 ↑ % | -8.22 ↓ % | -11.82 ↓ % | 1.36 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.117 | -0.58 ↓ % | -1.36 ↓ % | -6.12 ↓ % | 1.29 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5898 | -0.73 ↓ % | -12.39 ↓ % | -9.43 ↓ % | 1.21 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0430971992 | 0.79 ↑ % | -1.97 ↓ % | -6.92 ↓ % | 1.17 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.378 | -0.23 ↓ % | -5.05 ↓ % | -7.57 ↓ % | 1.16 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.08 | -0.15 ↓ % | -2.48 ↓ % | -1.69 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1900992471 | -0.63 ↓ % | -12.11 ↓ % | -5.65 ↓ % | 1.11 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.067 | -0.75 ↓ % | -4.84 ↓ % | -14.72 ↓ % | 1.07 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194731738 | -0.48 ↓ % | -7.14 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3718 | -0.30 ↓ % | -11.21 ↓ % | -5.90 ↓ % | 1.01 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 83.71 | 3.74 ↑ % | 3.45 ↑ % | 15.15 ↑ % | 1.01 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.72 | -1.79 ↓ % | -0.68 ↓ % | 111.71 ↑ % | 1.00 Billion Dollars | 900.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.963 | -0.48 ↓ % | -5.32 ↓ % | -7.53 ↓ % | 992.51 Million Dollars | 304.52 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580957924 | -1.03 ↓ % | -5.31 ↓ % | -16.41 ↓ % | 964.82 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106371649 | -0.54 ↓ % | -8.47 ↓ % | -6.00 ↓ % | 914.64 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024993325 | -1.25 ↓ % | -8.53 ↓ % | 5.07 ↑ % | 884.76 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.496 | -0.62 ↓ % | -8.34 ↓ % | -3.89 ↓ % | 870.65 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104097407 | 0.82 ↑ % | -4.62 ↓ % | -5.10 ↓ % | 863.27 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425144171 | 0.08 ↑ % | -1.60 ↓ % | -10.01 ↓ % | 811.42 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091511 | -0.46 ↓ % | -11.58 ↓ % | -11.75 ↓ % | 805.25 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094552496 | -0.18 ↓ % | -8.62 ↓ % | -7.98 ↓ % | 723.74 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.21 ↓ % | -3.04 ↓ % | 3.80 ↑ % | 671.54 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102571285 | -0.97 ↓ % | -12.01 ↓ % | -14.14 ↓ % | 644.77 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998958507 | -0.22 ↓ % | -9.35 ↓ % | -4.06 ↓ % | 637.75 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5809 | -0.79 ↓ % | -3.37 ↓ % | 3.24 ↑ % | 623.07 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9606 | -0.16 ↓ % | -2.56 ↓ % | 0.37 ↑ % | 620.66 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082756354 | -0.67 ↓ % | -9.46 ↓ % | -1.27 ↓ % | 599.32 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3253201943 | -0.88 ↓ % | -10.09 ↓ % | -12.59 ↓ % | 590.33 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565948396 | 0.05 ↑ % | -6.21 ↓ % | 12.89 ↑ % | 578.74 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.55 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3906257955 | 0.01 ↑ % | -6.54 ↓ % | -1.41 ↓ % | 569.11 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8609 | -0.98 ↓ % | -6.70 ↓ % | -15.74 ↓ % | 564.85 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 87 | 0.2441816770 | -0.60 ↓ % | -10.92 ↓ % | -15.88 ↓ % | 562.23 Million Dollars | 97.93 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572909290 | -0.40 ↓ % | -11.31 ↓ % | -2.23 ↓ % | 511.74 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 499.35 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.27 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2851 | 0.30 ↑ % | -3.70 ↓ % | -0.52 ↓ % | 486.31 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5001 | -0.78 ↓ % | -8.99 ↓ % | -13.25 ↓ % | 465.62 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6963 | -0.02 ↓ % | -2.23 ↓ % | 17.09 ↑ % | 465.32 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.647 | -0.48 ↓ % | -10.71 ↓ % | -8.33 ↓ % | 464.52 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5474 | -0.44 ↓ % | -9.54 ↓ % | -11.58 ↓ % | 463.42 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5027 | -0.39 ↓ % | -7.84 ↓ % | -12.61 ↓ % | 459.43 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6448 | -0.65 ↓ % | -11.90 ↓ % | -11.38 ↓ % | 451.04 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 98 | 0.1930746388 | -3.73 ↓ % | 7.15 ↑ % | 13.70 ↑ % | 445.11 Million Dollars | 54.34 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7307 | 0.19 ↑ % | -13.32 ↓ % | -28.02 ↓ % | 432.66 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4874195864 | -0.51 ↓ % | -13.86 ↓ % | -9.44 ↓ % | 423.52 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
