Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,732.04 | -0.31 ↓ % | -1.00 ↓ % | 0.49 ↑ % | 1,394.69 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.85 | -0.46 ↓ % | -1.86 ↓ % | 0.55 ↑ % | 243.18 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 92.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.58 | -0.31 ↓ % | -0.69 ↓ % | 0.17 ↑ % | 87.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3775 | -0.28 ↓ % | -0.73 ↓ % | 0.37 ↑ % | 84.34 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | -0.55 ↓ % | -1.36 ↓ % | -1.99 ↓ % | 48.82 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871059747 | -0.16 ↓ % | 0.34 ↑ % | 1.40 ↑ % | 27.20 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918671745 | -0.13 ↓ % | -0.54 ↓ % | 2.05 ↑ % | 15.53 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2575128452 | -0.55 ↓ % | -1.14 ↓ % | -2.59 ↓ % | 9.29 Billion Dollars | 660.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.29 | -0.54 ↓ % | 0.71 ↑ % | -0.20 ↓ % | 8.99 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.48 | -0.93 ↓ % | 0.14 ↑ % | 8.39 ↑ % | 8.88 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | -0.30 ↓ % | 0.72 ↑ % | -0.34 ↓ % | 8.46 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.71 | -1.50 ↓ % | 1.98 ↑ % | 2.78 ↑ % | 6.51 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.898 | -0.51 ↓ % | -1.87 ↓ % | 0.17 ↑ % | 6.30 Billion Dollars | 697.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476248532 | -0.03 ↓ % | -0.97 ↓ % | -4.97 ↓ % | 5.61 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560191616 | -0.27 ↓ % | 0.02 ↑ % | 3.01 ↑ % | 5.15 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.01 ↓ % | -0.52 ↓ % | -2.26 ↓ % | 4.14 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.87 ↓ % | 1.33 ↑ % | 3.84 ↑ % | 4.11 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941457484 | -0.16 ↓ % | -0.96 ↓ % | -4.82 ↓ % | 4.08 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9495 | -0.21 ↓ % | -0.36 ↓ % | 3.93 ↑ % | 3.70 Billion Dollars | 644.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.72 | -0.03 ↓ % | -2.73 ↓ % | -3.56 ↓ % | 3.54 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056063 | -0.22 ↓ % | 0.35 ↑ % | 2.15 ↑ % | 3.30 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3071 | 0.41 ↑ % | -2.65 ↓ % | 2.37 ↑ % | 3.21 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752158731 | -0.37 ↓ % | -1.40 ↓ % | -0.68 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,154.08 | -0.06 ↓ % | 0.27 ↑ % | 0.32 ↑ % | 2.91 Billion Dollars | 824.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014850838 | 0.38 ↑ % | -0.01 ↓ % | -3.11 ↓ % | 2.81 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,195.13 | -0.02 ↓ % | 0.30 ↑ % | 0.19 ↑ % | 2.60 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4842 | -0.47 ↓ % | -2.49 ↓ % | -3.14 ↓ % | 2.48 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.821 | -0.51 ↓ % | -3.27 ↓ % | -3.11 ↓ % | 2.42 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6957 | -0.44 ↓ % | 2.02 ↑ % | 2.00 ↑ % | 2.28 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2313213864 | 0.24 ↑ % | 5.77 ↑ % | 34.23 ↑ % | 2.24 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.67 | -0.22 ↓ % | -2.03 ↓ % | 5.02 ↑ % | 2.09 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.46 | -1.00 ↓ % | -2.98 ↓ % | 25.89 ↑ % | 2.00 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4174 | -0.09 ↓ % | -4.53 ↓ % | 0.40 ↑ % | 1.81 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750233378 | -0.60 ↓ % | -2.18 ↓ % | 4.51 ↑ % | 1.73 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6946 | -0.23 ↓ % | -1.56 ↓ % | -0.95 ↓ % | 1.72 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.10 | -0.47 ↓ % | -1.42 ↓ % | -2.71 ↓ % | 1.68 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2790 | -0.52 ↓ % | -0.17 ↓ % | -5.67 ↓ % | 1.65 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -0.11 ↓ % | 0.30 ↑ % | 3.11 ↑ % | 1.53 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | -2.09 ↓ % | 3.65 ↑ % | 2.52 ↑ % | 1.43 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032730 | -0.21 ↓ % | -1.49 ↓ % | -5.97 ↓ % | 1.35 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.23 ↓ % | -0.90 ↓ % | -3.08 ↓ % | 1.28 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530329422 | -0.23 ↓ % | -1.50 ↓ % | -2.18 ↓ % | 1.23 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.978 | -0.95 ↓ % | -2.45 ↓ % | 2.19 ↑ % | 1.05 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3528277943 | -0.56 ↓ % | -4.89 ↓ % | -10.29 ↓ % | 1.03 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966093628 | -0.21 ↓ % | -0.20 ↓ % | -5.48 ↓ % | 1.02 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8091 | 0.25 ↑ % | 2.44 ↑ % | -1.99 ↓ % | 899.51 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0520978501 | -0.40 ↓ % | -6.01 ↓ % | -13.49 ↓ % | 865.21 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013518165 | -0.39 ↓ % | -1.53 ↓ % | -9.37 ↓ % | 860.70 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300385581 | -0.87 ↓ % | -1.57 ↓ % | -2.54 ↓ % | 819.20 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.23 ↓ % | -0.47 ↓ % | 1.09 ↑ % | 808.37 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9630 | -0.22 ↓ % | 0.83 ↑ % | 1.50 ↑ % | 790.26 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4821 | -0.15 ↓ % | 2.50 ↑ % | 9.10 ↑ % | 768.85 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089132435 | 0.22 ↑ % | -1.61 ↓ % | -3.07 ↓ % | 758.84 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.48 | -0.05 ↓ % | -1.72 ↓ % | -0.72 ↓ % | 754.25 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847560310 | -0.15 ↓ % | -1.00 ↓ % | -1.94 ↓ % | 753.32 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9419 | -0.12 ↓ % | -3.16 ↓ % | -5.70 ↓ % | 736.02 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.34 ↓ % | -0.45 ↓ % | -13.38 ↓ % | 675.24 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8789 | 1.61 ↑ % | -6.41 ↓ % | -12.57 ↓ % | 668.85 Million Dollars | 209.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019864002 | -0.76 ↓ % | -2.72 ↓ % | 2.73 ↑ % | 659.68 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322396910 | 0.10 ↑ % | -1.05 ↓ % | -7.66 ↓ % | 642.76 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | -0.27 ↓ % | -2.63 ↓ % | 8.48 ↑ % | 613.54 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070306083 | -0.20 ↓ % | -0.22 ↓ % | -1.58 ↓ % | 604.53 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981364454 | -0.24 ↓ % | -1.80 ↓ % | -4.85 ↓ % | 582.84 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1644794117 | -0.35 ↓ % | -4.82 ↓ % | -9.90 ↓ % | 575.24 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8904 | -0.26 ↓ % | -0.99 ↓ % | 3.37 ↑ % | 575.32 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275916378 | -0.71 ↓ % | -5.44 ↓ % | -9.20 ↓ % | 572.94 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058574 | -0.43 ↓ % | -1.75 ↓ % | -2.03 ↓ % | 515.42 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.95 | 0.13 ↑ % | -0.97 ↓ % | -4.19 ↓ % | 501.23 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.39 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2667480135 | 0.20 ↑ % | -11.23 ↓ % | 16.72 ↑ % | 480.15 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566319075 | -0.56 ↓ % | -0.12 ↓ % | -0.38 ↓ % | 465.69 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1624 | -0.05 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 457.11 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0516097595 | 0.39 ↑ % | 3.38 ↑ % | 5.41 ↑ % | 454.95 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6912 | -1.21 ↓ % | 1.20 ↑ % | -7.10 ↓ % | 453.63 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3649 | -0.30 ↓ % | -1.70 ↓ % | 0.31 ↑ % | 450.42 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069337463 | -0.48 ↓ % | -2.90 ↓ % | -0.91 ↓ % | 435.86 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5750 | -0.95 ↓ % | -1.88 ↓ % | 8.20 ↑ % | 427.87 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621796719 | -0.22 ↓ % | -3.75 ↓ % | -7.93 ↓ % | 418.68 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | -0.45 ↓ % | -2.85 ↓ % | -7.84 ↓ % | 403.09 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386190647 | 0.84 ↑ % | -5.35 ↓ % | 6.47 ↑ % | 398.65 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3964565973 | -3.27 ↓ % | 8.89 ↑ % | 18.39 ↑ % | 396.46 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3611416286 | -0.75 ↓ % | -1.68 ↓ % | -3.11 ↓ % | 389.33 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 374.34 Million Dollars | 405.95 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.320 | 1.07 ↑ % | -15.19 ↓ % | 23.09 ↑ % | 361.70 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 95 | 0.1585471932 | 0.77 ↑ % | 7.73 ↑ % | 5.90 ↑ % | 358.36 Million Dollars | 152.94 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2372152722 | -0.23 ↓ % | -4.74 ↓ % | -7.11 ↓ % | 349.40 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0544885465 | -0.17 ↓ % | 1.41 ↑ % | 1.27 ↑ % | 341.34 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | 0.07 ↑ % | 0.10 ↑ % | 0.36 ↑ % | 331.10 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.40 | -0.25 ↓ % | -2.07 ↓ % | -4.23 ↓ % | 330.96 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | 0.1298963630 | -0.06 ↓ % | -0.51 ↓ % | 4.25 ↑ % | 326.83 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
