Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,207.37 | -0.04 ↓ % | 1.03 ↑ % | 0.63 ↑ % | 1,761.44 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.27 | -0.17 ↓ % | 1.07 ↑ % | 1.02 ↑ % | 357.89 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 187.17 Billion Dollars | 75.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.30 | -0.13 ↓ % | 0.75 ↑ % | 2.03 ↑ % | 118.22 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | -0.17 ↓ % | 1.23 ↑ % | -0.30 ↓ % | 113.59 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.01 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.50 | 0.10 ↑ % | 1.28 ↑ % | 0.62 ↑ % | 70.08 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852410633 | 0.02 ↑ % | 0.68 ↑ % | 0.92 ↑ % | 27.01 Billion Dollars | 506.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230117167 | -0.27 ↓ % | 0.17 ↑ % | -4.59 ↓ % | 20.68 Billion Dollars | 918.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510511220 | -0.29 ↓ % | -0.87 ↓ % | -2.73 ↓ % | 12.61 Billion Dollars | 517.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.59 | 0.25 ↑ % | 0.16 ↑ % | 3.83 ↑ % | 11.92 Billion Dollars | 429.47 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.84 | -0.35 ↓ % | -1.93 ↓ % | 28.99 ↑ % | 8.80 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.25 ↓ % | 0.74 ↑ % | 0.34 ↑ % | 8.78 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.80 | 0.33 ↑ % | 0.34 ↑ % | 5.45 ↑ % | 8.75 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.849 | 0.04 ↑ % | 3.39 ↑ % | 14.29 ↑ % | 8.16 Billion Dollars | 658.60 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.39 | -0.40 ↓ % | -0.84 ↓ % | -2.41 ↓ % | 8.03 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2111010572 | -0.24 ↓ % | -2.73 ↓ % | -2.64 ↓ % | 6.84 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.22 ↑ % | 0.28 ↑ % | 1.14 ↑ % | 5.99 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.20 ↓ % | 0.04 ↑ % | 3.27 ↑ % | 5.37 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4302 | -0.50 ↓ % | -0.62 ↓ % | -0.76 ↓ % | 5.34 Billion Dollars | 473.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1368999446 | 0.28 ↑ % | 3.35 ↑ % | 68.87 ↑ % | 5.03 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110090997 | -0.21 ↓ % | -1.68 ↓ % | 0.69 ↑ % | 4.75 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071174 | 0.07 ↑ % | -1.92 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6205 | 0.49 ↑ % | -3.02 ↓ % | 9.92 ↑ % | 3.98 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432246724 | -0.08 ↓ % | 0.12 ↑ % | 7.85 ↑ % | 3.83 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.941 | -0.25 ↓ % | -0.36 ↓ % | 3.09 ↑ % | 3.74 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918064841 | -0.42 ↓ % | -0.04 ↓ % | -2.97 ↓ % | 3.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.53 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9729 | -0.28 ↓ % | -3.30 ↓ % | -7.75 ↓ % | 3.16 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8235 | 0.20 ↑ % | -0.93 ↓ % | 3.74 ↑ % | 3.01 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | 0.08 ↑ % | 0.48 ↑ % | 1.00 ↑ % | 2.44 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.18 | 0.49 ↑ % | 0.22 ↑ % | 2.67 ↑ % | 2.33 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.01 | -0.11 ↓ % | 0.27 ↑ % | -0.49 ↓ % | 2.30 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.65 | -0.12 ↓ % | -0.83 ↓ % | -3.17 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | 0.01 ↑ % | 0.55 ↑ % | 1.64 ↑ % | 1.96 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.04 ↓ % | 0.12 ↑ % | -1.24 ↓ % | 1.85 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4325 | -0.01 ↓ % | -1.39 ↓ % | 2.79 ↑ % | 1.79 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,368.82 | -0.07 ↓ % | 0.71 ↑ % | -2.81 ↓ % | 1.79 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041374 | -0.06 ↓ % | 1.15 ↑ % | 3.90 ↑ % | 1.74 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.04 ↓ % | -0.33 ↓ % | 1.46 ↑ % | 1.72 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028644601 | 0.17 ↑ % | 0.26 ↑ % | 0.65 ↑ % | 1.70 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0968193767 | -3.21 ↓ % | -1.56 ↓ % | 21.32 ↑ % | 1.61 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,376.85 | -0.04 ↓ % | 0.52 ↑ % | -2.89 ↓ % | 1.61 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2040984066 | -0.31 ↓ % | -2.54 ↓ % | 2.35 ↑ % | 1.57 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.843 | -1.45 ↓ % | -3.83 ↓ % | -5.88 ↓ % | 1.55 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.01 ↑ % | 0.78 ↑ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0609003754 | -0.08 ↓ % | -1.38 ↓ % | -5.80 ↓ % | 1.40 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4910486206 | -0.07 ↓ % | -0.55 ↓ % | -0.58 ↓ % | 1.31 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7153 | -0.42 ↓ % | 1.89 ↑ % | 6.57 ↑ % | 1.29 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438849415 | 0.07 ↑ % | -0.03 ↓ % | -3.01 ↓ % | 1.19 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754286918 | -0.10 ↓ % | -0.74 ↓ % | -3.11 ↓ % | 1.19 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917324337 | -0.11 ↓ % | 0.44 ↑ % | 3.07 ↑ % | 1.10 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028955222 | 0.33 ↑ % | -1.22 ↓ % | -3.32 ↓ % | 1.09 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156111472 | -0.02 ↓ % | -1.77 ↓ % | 4.21 ↑ % | 1.02 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | 0.21 ↑ % | 0.30 ↑ % | -0.46 ↓ % | 984.32 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3292 | 0.24 ↑ % | -0.89 ↓ % | 0.37 ↑ % | 971.21 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9734 | 0.33 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 957.71 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505793082 | 0.65 ↑ % | -0.58 ↓ % | 3.34 ↑ % | 937.09 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108958773 | -0.05 ↓ % | -1.13 ↓ % | 3.52 ↑ % | 936.88 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.592 | 0.64 ↑ % | -0.65 ↓ % | 12.51 ↑ % | 903.27 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108877635 | -0.99 ↓ % | -2.11 ↓ % | -4.06 ↓ % | 878.95 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.54 | -0.33 ↓ % | -0.45 ↓ % | -7.51 ↓ % | 851.62 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.14 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 838.20 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.02 ↓ % | 0.46 ↑ % | 1.34 ↑ % | 830.57 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129708193 | 0.10 ↑ % | -0.70 ↓ % | 2.14 ↑ % | 733.31 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.716 | -3.15 ↓ % | 1.63 ↑ % | 1.63 ↑ % | 679.10 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077389 | 0.38 ↑ % | -0.24 ↓ % | -3.38 ↓ % | 680.99 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2930 | -0.13 ↓ % | -0.31 ↓ % | 1.51 ↑ % | 670.55 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017908066 | -0.19 ↓ % | -0.33 ↓ % | 4.72 ↑ % | 633.95 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8604 | -0.02 ↓ % | 1.44 ↑ % | 3.33 ↑ % | 624.51 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888015967 | 0.46 ↑ % | 0.06 ↑ % | -0.30 ↓ % | 602.36 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | -0.63 ↓ % | -1.81 ↓ % | -4.12 ↓ % | 575.05 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089886046 | -0.15 ↓ % | 0.15 ↑ % | 1.64 ↑ % | 565.03 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5234 | 1.19 ↑ % | 4.79 ↑ % | 17.92 ↑ % | 560.23 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3761263291 | -0.32 ↓ % | -3.08 ↓ % | 1.46 ↑ % | 544.33 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.04 | 0.28 ↑ % | 0.22 ↑ % | 13.54 ↑ % | 539.59 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2719030999 | 0.36 ↑ % | 0.36 ↑ % | 0.81 ↑ % | 528.60 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5285 | 0.10 ↑ % | -3.31 ↓ % | 2.04 ↑ % | 520.47 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 515.43 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5880 | -0.03 ↓ % | 0.87 ↑ % | 10.22 ↑ % | 497.77 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.04 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.24 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 87 | 0.2081379496 | 0.13 ↑ % | -0.74 ↓ % | -0.31 ↓ % | 481.24 Million Dollars | 42.57 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2557258964 | 0.21 ↑ % | -0.50 ↓ % | 4.62 ↑ % | 464.04 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2306295875 | -0.26 ↓ % | 1.05 ↑ % | 1.82 ↑ % | 458.72 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7000 | -0.47 ↓ % | 0.92 ↑ % | -1.00 ↓ % | 456.96 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.529 | -0.04 ↓ % | -1.46 ↓ % | -1.56 ↓ % | 452.76 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4843858712 | -0.36 ↓ % | -0.88 ↓ % | 2.35 ↑ % | 450.96 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.32 ↑ % | -0.34 ↓ % | -3.00 ↓ % | 446.42 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1427 | -0.41 ↓ % | -2.41 ↓ % | -3.02 ↓ % | 428.90 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1235319661 | -0.43 ↓ % | 5.65 ↑ % | 14.28 ↑ % | 428.83 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045107113 | 0.02 ↑ % | -0.58 ↓ % | -5.50 ↓ % | 423.39 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4130217142 | -0.16 ↓ % | -3.38 ↓ % | -7.64 ↓ % | 413.02 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 98 | 0.1768621838 | 3.95 ↑ % | 6.78 ↑ % | 18.08 ↑ % | 407.73 Million Dollars | 68.55 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0042599905 | 0.18 ↑ % | 3.87 ↑ % | 12.72 ↑ % | 405.44 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4603601516 | 0.27 ↑ % | 0.91 ↑ % | 1.96 ↑ % | 396.16 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
