Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,902.81 | -0.59 ↓ % | -1.35 ↓ % | 3.49 ↑ % | 1,794.42 Billion Dollars | 56.71 Billion Dollars | 77,198.28 |
| 2 | Ethereum (ETH) | 3,107.81 | -0.54 ↓ % | -0.58 ↓ % | 11.00 ↑ % | 375.10 Billion Dollars | 24.07 Billion Dollars | 2,668.64 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.72 Billion Dollars | 86.21 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.055 | -0.69 ↓ % | -0.92 ↓ % | 2.00 ↑ % | 123.96 Billion Dollars | 2.74 Billion Dollars | 1.7643 |
| 5 | BNB (BNB) | 891.28 | -0.31 ↓ % | -1.18 ↓ % | 7.19 ↑ % | 122.76 Billion Dollars | 1.84 Billion Dollars | 765.33 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 11.07 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.74 | -1.07 ↓ % | -1.52 ↓ % | 4.80 ↑ % | 74.53 Billion Dollars | 4.64 Billion Dollars | 113.98 |
| 8 | TRON (TRX) | 0.2812187938 | 0.20 ↑ % | -1.99 ↓ % | 1.61 ↑ % | 26.63 Billion Dollars | 547.67 Million Dollars | 0.2414786412 |
| 9 | Dogecoin (DOGE) | 0.1404374034 | -0.77 ↓ % | -0.32 ↓ % | 3.33 ↑ % | 22.70 Billion Dollars | 1.16 Billion Dollars | 0.1205916322 |
| 10 | Cardano (ADA) | 0.4261154464 | -1.42 ↓ % | 0.22 ↑ % | 9.06 ↑ % | 15.30 Billion Dollars | 620.95 Million Dollars | 0.3658993682 |
| 11 | Bitcoin Cash (BCH) | 572.85 | -0.88 ↓ % | -4.67 ↓ % | 9.32 ↑ % | 11.44 Billion Dollars | 302.88 Million Dollars | 491.90 |
| 12 | Chainlink (LINK) | 13.63 | -0.53 ↓ % | -2.14 ↓ % | 12.57 ↑ % | 9.50 Billion Dollars | 556.56 Million Dollars | 11.70 |
| 13 | Hyperliquid (HYPE) | 27.98 | -2.29 ↓ % | -6.56 ↓ % | -9.95 ↓ % | 9.42 Billion Dollars | 319.64 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.625 | -0.01 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 8.87 Billion Dollars | 619.94 Thousand Dollar | 8.265 |
| 15 | Stellar (XLM) | 0.2386291103 | -0.50 ↓ % | -1.46 ↓ % | 2.24 ↑ % | 7.72 Billion Dollars | 136.05 Million Dollars | 0.2049074762 |
| 16 | Monero (XMR) | 370.17 | -1.15 ↓ % | 0.27 ↑ % | -7.12 ↓ % | 6.83 Billion Dollars | 139.20 Million Dollars | 317.86 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.65 Billion Dollars | 170.69 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 396.70 | -0.67 ↓ % | 12.21 ↑ % | 21.65 ↑ % | 6.52 Billion Dollars | 1.35 Billion Dollars | 340.64 |
| 19 | Litecoin (LTC) | 82.96 | -0.67 ↓ % | 0.29 ↑ % | 7.05 ↑ % | 6.36 Billion Dollars | 419.36 Million Dollars | 71.23 |
| 20 | Sui (SUI) | 1.5827 | -0.89 ↓ % | -2.08 ↓ % | 16.79 ↑ % | 5.91 Billion Dollars | 739.82 Million Dollars | 1.3590 |
| 21 | Avalanche (AVAX) | 13.66 | -0.48 ↓ % | 0.29 ↑ % | 5.96 ↑ % | 5.87 Billion Dollars | 304.85 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1330317695 | -0.68 ↓ % | -0.89 ↓ % | 0.53 ↑ % | 5.65 Billion Dollars | 144.36 Million Dollars | 0.1142325180 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.08 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084582 | -0.77 ↓ % | 0.49 ↑ % | 6.09 ↑ % | 4.98 Billion Dollars | 110.88 Million Dollars | 0.0000072629 |
| 25 | World Liberty Financial (WLFI) | 0.1501814214 | -0.45 ↓ % | -0.04 ↓ % | -1.59 ↓ % | 4.01 Billion Dollars | 116.66 Million Dollars | 0.1289586840 |
| 26 | Toncoin (TON) | 1.6094 | -0.55 ↓ % | -0.23 ↓ % | 7.37 ↑ % | 3.94 Billion Dollars | 104.41 Million Dollars | 1.3820 |
| 27 | Cronos (CRO) | 0.1033622243 | -0.48 ↓ % | -1.13 ↓ % | 0.88 ↑ % | 3.86 Billion Dollars | 15.77 Million Dollars | 0.0887556950 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.38 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1100 | -1.74 ↓ % | -0.49 ↓ % | 12.28 ↑ % | 3.61 Billion Dollars | 138.98 Million Dollars | 0.9531 |
| 30 | Polkadot (DOT) | 2.107 | -0.96 ↓ % | -0.69 ↓ % | 2.79 ↑ % | 3.46 Billion Dollars | 183.72 Million Dollars | 1.8094 |
| 31 | Uniswap (UNI) | 5.473 | -0.71 ↓ % | -2.45 ↓ % | -0.36 ↓ % | 3.45 Billion Dollars | 217.58 Million Dollars | 4.700 |
| 32 | Bittensor (TAO) | 288.16 | -0.50 ↓ % | -0.58 ↓ % | 9.57 ↑ % | 3.01 Billion Dollars | 149.22 Million Dollars | 247.44 |
| 33 | Aave (AAVE) | 188.70 | -0.87 ↓ % | -1.50 ↓ % | 11.16 ↑ % | 2.88 Billion Dollars | 386.28 Million Dollars | 162.04 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 279.56 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0732743675 | 0.37 ↑ % | 12.67 ↑ % | -1.68 ↓ % | 2.63 Billion Dollars | 35.35 Million Dollars | 0.0629196735 |
| 36 | Bitget Token (BGB) | 3.545 | -0.34 ↓ % | -0.80 ↓ % | 2.62 ↑ % | 2.47 Billion Dollars | 58.51 Million Dollars | 3.044 |
| 37 | OKB (OKB) | 109.01 | -0.93 ↓ % | -1.52 ↓ % | 9.71 ↑ % | 2.29 Billion Dollars | 49.68 Million Dollars | 93.61 |
| 38 | NEAR Protocol (NEAR) | 1.7098 | -1.20 ↓ % | -1.08 ↓ % | 3.29 ↑ % | 2.19 Billion Dollars | 166.84 Million Dollars | 1.4682 |
| 39 | Aster (ASTER) | 0.9308 | -1.21 ↓ % | -2.99 ↓ % | -5.28 ↓ % | 2.06 Billion Dollars | 225.94 Million Dollars | 0.7993 |
| 40 | Ethereum Classic (ETC) | 13.31 | -0.63 ↓ % | -0.21 ↓ % | 3.21 ↑ % | 2.06 Billion Dollars | 65.91 Million Dollars | 11.43 |
| 40 | Ethena (ENA) | 0.2676315263 | -1.14 ↓ % | -1.99 ↓ % | 12.49 ↑ % | 2.06 Billion Dollars | 214.82 Million Dollars | 0.2298114448 |
| 42 | Pepe (PEPE) | 0.0000045866 | -1.58 ↓ % | -0.43 ↓ % | 13.47 ↑ % | 1.93 Billion Dollars | 491.75 Million Dollars | 0.0000039384 |
| 43 | Pi (PI) | 0.2194294184 | -0.52 ↓ % | -1.62 ↓ % | -5.00 ↓ % | 1.83 Billion Dollars | 15.62 Million Dollars | 0.1884209696 |
| 44 | Internet Computer (ICP) | 3.349 | -1.50 ↓ % | -3.98 ↓ % | -9.01 ↓ % | 1.81 Billion Dollars | 88.29 Million Dollars | 2.875 |
| 45 | MemeCore (M) | 1.3192 | -2.00 ↓ % | 6.31 ↑ % | -3.80 ↓ % | 1.64 Billion Dollars | 17.37 Million Dollars | 1.1328 |
| 46 | Tether Gold (XAUt) | 4,189.03 | -0.15 ↓ % | -0.53 ↓ % | -0.51 ↓ % | 1.58 Billion Dollars | 15.50 Billion Dollars | 3,597.06 |
| 47 | Ondo (ONDO) | 0.4763554449 | -0.72 ↓ % | 2.25 ↑ % | 3.33 ↑ % | 1.50 Billion Dollars | 162.29 Million Dollars | 0.4090397516 |
| 48 | Worldcoin (WLD) | 0.6071 | -1.69 ↓ % | 4.85 ↑ % | 5.82 ↑ % | 1.45 Billion Dollars | 113.59 Million Dollars | 0.5213 |
| 49 | PAX Gold (PAXG) | 4,197.76 | -0.17 ↓ % | -0.48 ↓ % | -0.71 ↓ % | 1.43 Billion Dollars | 96.96 Million Dollars | 3,604.56 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 14.52 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508810958 | -1.26 ↓ % | -3.64 ↓ % | -4.44 ↓ % | 1.37 Billion Dollars | 20.53 Million Dollars | 0.0436908847 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.46 ↓ % | -2.52 ↓ % | 5.00 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.725 |
| 53 | POL (prev. MATIC) (POL) | 0.1223183425 | -1.02 ↓ % | -1.23 ↓ % | 2.79 ↑ % | 1.29 Billion Dollars | 74.90 Million Dollars | 0.1050330482 |
| 54 | Aptos (APT) | 1.7462 | -1.55 ↓ % | -0.19 ↓ % | -6.01 ↓ % | 1.29 Billion Dollars | 110.67 Million Dollars | 1.4995 |
| 55 | Sky (SKY) | 0.0536627752 | -0.12 ↓ % | -0.81 ↓ % | 1.82 ↑ % | 1.23 Billion Dollars | 12.87 Million Dollars | 0.0460794738 |
| 56 | Arbitrum (ARB) | 0.2104308759 | -1.08 ↓ % | 0.43 ↑ % | 8.99 ↑ % | 1.18 Billion Dollars | 115.10 Million Dollars | 0.1806940471 |
| 57 | Algorand (ALGO) | 0.1326829010 | -0.54 ↓ % | -0.74 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 34.83 Million Dollars | 0.1139329495 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | -0.60 ↓ % | -0.40 ↓ % | -1.03 ↓ % | 1.13 Billion Dollars | 185.51 Million Dollars | 4.868 |
| 59 | Filecoin (FIL) | 1.4793 | -0.96 ↓ % | -0.59 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 116.66 Million Dollars | 1.2702 |
| 60 | VeChain (VET) | 0.0124164886 | -0.89 ↓ % | 0.01 ↑ % | 0.93 ↑ % | 1.07 Billion Dollars | 27.17 Million Dollars | 0.0106618650 |
| 61 | Cosmos (ATOM) | 2.210 | -0.92 ↓ % | -0.59 ↓ % | -2.17 ↓ % | 1.07 Billion Dollars | 50.41 Million Dollars | 1.8981 |
| 62 | Pump.fun (PUMP) | 0.0029954658 | -0.75 ↓ % | -1.28 ↓ % | 5.98 ↑ % | 1.06 Billion Dollars | 135.32 Million Dollars | 0.0025721646 |
| 63 | Quant (QNT) | 86.72 | -1.01 ↓ % | -2.75 ↓ % | -10.29 ↓ % | 1.05 Billion Dollars | 15.95 Million Dollars | 74.47 |
| 64 | Flare (FLR) | 0.0130000385 | 0.06 ↑ % | -0.49 ↓ % | -1.76 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111629511 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 39.76 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0482565336 | 0.04 ↑ % | -2.89 ↓ % | -4.57 ↓ % | 893.84 Million Dollars | 28.33 Million Dollars | 0.0414372098 |
| 67 | Render (RENDER) | 1.6301 | -0.11 ↓ % | 1.00 ↑ % | 3.38 ↑ % | 845.36 Million Dollars | 39.31 Million Dollars | 1.3998 |
| 68 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 833.93 Million Dollars | 3.93 Billion Dollars | 0.8572 |
| 69 | GateToken (GT) | 10.34 | -0.25 ↓ % | 0.06 ↑ % | 5.48 ↑ % | 830.41 Million Dollars | 3.70 Million Dollars | 8.882 |
| 70 | Sei (SEI) | 0.1298879922 | -1.24 ↓ % | -0.59 ↓ % | 6.09 ↑ % | 827.39 Million Dollars | 63.04 Million Dollars | 0.1115330005 |
| 71 | PancakeSwap (CAKE) | 2.304 | -0.43 ↓ % | 0.88 ↑ % | -1.44 ↓ % | 775.68 Million Dollars | 50.06 Million Dollars | 1.9788 |
| 72 | Bonk (BONK) | 0.0000093189 | -1.17 ↓ % | -0.26 ↓ % | 7.17 ↑ % | 770.68 Million Dollars | 83.56 Million Dollars | 0.0000080020 |
| 73 | MYX Finance (MYX) | 2.870 | -0.32 ↓ % | -1.32 ↓ % | -0.79 ↓ % | 721.77 Million Dollars | 32.24 Million Dollars | 2.465 |
| 74 | Pudgy Penguins (PENGU) | 0.0113630889 | -1.83 ↓ % | 0.62 ↑ % | 17.01 ↑ % | 714.29 Million Dollars | 169.10 Million Dollars | 0.0097573254 |
| 75 | Story (IP) | 2.102 | -1.23 ↓ % | -2.06 ↓ % | -4.24 ↓ % | 697.89 Million Dollars | 30.22 Million Dollars | 1.8047 |
| 76 | Jupiter (JUP) | 0.2219037347 | -1.56 ↓ % | -1.26 ↓ % | -6.32 ↓ % | 696.10 Million Dollars | 21.56 Million Dollars | 0.1905456304 |
| 77 | Nexo (NEXO) | 0.9682 | -0.60 ↓ % | -1.94 ↓ % | -0.10 ↓ % | 625.59 Million Dollars | 7.84 Million Dollars | 0.8314 |
| 78 | SPX6900 (SPX) | 0.6432 | -1.10 ↓ % | -4.59 ↓ % | 3.07 ↑ % | 598.79 Million Dollars | 19.53 Million Dollars | 0.5523 |
| 79 | Optimism (OP) | 0.3152822437 | -1.01 ↓ % | 0.05 ↑ % | 8.94 ↑ % | 597.96 Million Dollars | 73.62 Million Dollars | 0.2707284487 |
| 80 | Dash (DASH) | 47.51 | -1.22 ↓ % | 2.48 ↑ % | 0.26 ↑ % | 594.41 Million Dollars | 227.49 Million Dollars | 40.79 |
| 81 | Aerodrome Finance (AERO) | 0.6567 | -1.32 ↓ % | -3.36 ↓ % | 12.23 ↑ % | 593.90 Million Dollars | 19.06 Million Dollars | 0.5639 |
| 82 | Immutable (IMX) | 0.2856550968 | -1.06 ↓ % | -1.33 ↓ % | 0.24 ↑ % | 568.16 Million Dollars | 18.38 Million Dollars | 0.2452880324 |
| 83 | Injective (INJ) | 5.523 | -0.92 ↓ % | -1.77 ↓ % | 5.27 ↑ % | 552.09 Million Dollars | 62.15 Million Dollars | 4.742 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8410 | -1.00 ↓ % | -2.16 ↓ % | 1.34 ↑ % | 551.78 Million Dollars | 129.28 Million Dollars | 0.7222 |
| 85 | Curve DAO Token (CRV) | 0.3870198244 | -0.77 ↓ % | -1.29 ↓ % | 2.16 ↑ % | 549.94 Million Dollars | 59.34 Million Dollars | 0.3323285050 |
| 86 | 0.2369848756 | -1.07 ↓ % | -1.84 ↓ % | 3.69 ↑ % | 547.93 Million Dollars | 75.86 Million Dollars | 0.2034955949 | |
| 87 | Stacks (STX) | 0.2977858907 | -0.75 ↓ % | -0.66 ↓ % | 5.99 ↑ % | 540.36 Million Dollars | 11.36 Million Dollars | 0.2557045754 |
| 88 | Lido DAO (LDO) | 0.5955 | -0.75 ↓ % | 1.33 ↑ % | 5.40 ↑ % | 532.15 Million Dollars | 88.44 Million Dollars | 0.5114 |
| 89 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 524.44 Million Dollars | 5.43 Million Dollars | 0.8590 |
| 90 | Tezos (XTZ) | 0.4846269088 | -0.94 ↓ % | 0.96 ↑ % | 4.74 ↑ % | 517.61 Million Dollars | 26.25 Million Dollars | 0.4161423418 |
| 91 | Starknet (STRK) | 0.1077351767 | -1.10 ↓ % | -4.17 ↓ % | -7.27 ↓ % | 517.29 Million Dollars | 48.59 Million Dollars | 0.0925106879 |
| 92 | ether.fi (ETHFI) | 0.8239 | -1.14 ↓ % | 1.11 ↑ % | 9.25 ↑ % | 501.46 Million Dollars | 36.13 Million Dollars | 0.7074 |
| 93 | Celestia (TIA) | 0.5792 | -1.24 ↓ % | -0.62 ↓ % | 3.74 ↑ % | 493.37 Million Dollars | 57.19 Million Dollars | 0.4973836680 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.06 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.32 Million Dollars | 15.10 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454204885 | -0.67 ↓ % | -1.39 ↓ % | -2.11 ↓ % | 482.45 Million Dollars | 19.51 Million Dollars | 0.0390019376 |
| 96 | Telcoin (TEL) | 0.0052798983 | -0.21 ↓ % | -3.55 ↓ % | 2.59 ↑ % | 480.51 Million Dollars | 2.10 Million Dollars | 0.0045337748 |
| 97 | Kaia (KAIA) | 0.0768503845 | -0.97 ↓ % | -2.22 ↓ % | 1.73 ↑ % | 475.57 Million Dollars | 14.33 Million Dollars | 0.0659903493 |
| 98 | FLOKI (FLOKI) | 0.0000480770 | -0.72 ↓ % | 2.97 ↑ % | 11.40 ↑ % | 458.61 Million Dollars | 90.30 Million Dollars | 0.0000412830 |
| 99 | DoubleZero (2Z) | 0.1303257710 | 0.94 ↑ % | -8.06 ↓ % | 22.87 ↑ % | 452.42 Million Dollars | 38.14 Million Dollars | 0.1119089150 |
| 100 | Morpho (MORPHO) | 1.1960 | -0.34 ↓ % | -2.41 ↓ % | -11.90 ↓ % | 447.38 Million Dollars | 21.58 Million Dollars | 1.0270 |
